Cap Mercato $2.36T
-1.8%
Volume 24o $130.80B
-11.2%
BTC % 52.77%
-0.13%
ETH % 13.12%
-1.29%
Monete
28.877
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GBANK APY (GBK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.076065 | $0.076014 | $0.077506 | $0.077267 | $1,277 | - |
| Sep-23 2024 | $0.077919 | $0.072559 | $0.078557 | $0.072559 | $11,162 | - |
| Sep-22 2024 | $0.072673 | $0.071879 | $0.073838 | $0.073838 | $1,097 | - |
| Sep-21 2024 | $0.073539 | $0.072092 | $0.073769 | $0.072614 | $1,453 | - |
| Sep-20 2024 | $0.07254 | $0.071054 | $0.073744 | $0.071418 | $2,922 | - |
| Sep-19 2024 | $0.071093 | $0.070023 | $0.079026 | $0.078782 | $9,282 | - |
| Sep-18 2024 | $0.076842 | $0.076368 | $0.079035 | $0.079035 | $2,335 | - |
| Sep-17 2024 | $0.079035 | $0.076031 | $0.079231 | $0.076674 | $1,920 | - |
| Sep-16 2024 | $0.075951 | $0.075903 | $0.080416 | $0.080416 | $1,115 | - |
| Sep-15 2024 | $0.080416 | $0.080416 | $0.083694 | $0.083584 | $2,692 | - |
| Sep-14 2024 | $0.083384 | $0.082195 | $0.084308 | $0.08422 | $2,337 | - |
| Sep-13 2024 | $0.084292 | $0.081954 | $0.084342 | $0.082403 | $2,618 | - |
| Sep-12 2024 | $0.082403 | $0.077495 | $0.085515 | $0.077495 | $13,451 | - |
| Sep-11 2024 | $0.077495 | $0.070704 | $0.077899 | $0.072406 | $7,784 | - |
| Sep-10 2024 | $0.072406 | $0.071968 | $0.073584 | $0.073584 | $532 | - |