Cap Mercato $4.56T 2.04%
Volume 24o $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gary Banking GB

Prezzo storico di Gary Banking (GB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000014742 $0.0000014729 $0.0000015213 $0.0000015213 - $15,480
Oct-03 2025 $0.0000015199 $0.0000014868 $0.0000015433 $0.0000015329 $87 $15,959
Oct-02 2025 $0.0000015286 $0.0000014752 $0.0000015302 $0.0000014752 - $16,051
Oct-01 2025 $0.0000014752 $0.0000014396 $0.0000016964 $0.0000016964 $151 $15,490
Sep-30 2025 $0.000001697 $0.0000016588 $0.0000017415 $0.0000017415 $26 $17,819
Sep-29 2025 $0.0000017574 $0.000001706 $0.0000018483 $0.0000018384 - $18,453
Sep-28 2025 $0.0000018354 $0.0000017874 $0.0000018354 $0.000001825 $14 $19,273
Sep-27 2025 $0.0000018284 $0.0000018186 $0.0000018657 $0.0000018632 - $19,199
Sep-26 2025 $0.0000018646 $0.0000017618 $0.0000018651 $0.0000017793 - $19,579
Sep-25 2025 $0.0000017763 $0.0000017763 $0.000001941 $0.000001941 $125 $18,652
Sep-24 2025 $0.000001941 $0.0000018525 $0.0000019412 $0.0000019007 - $20,381
Sep-23 2025 $0.0000019007 $0.0000018682 $0.0000019452 $0.0000018852 - $19,958
Sep-22 2025 $0.0000018852 $0.0000018669 $0.0000024655 $0.0000024655 - $19,796
Sep-21 2025 $0.0000024677 $0.0000024677 $0.0000025578 $0.0000024823 $35 $25,911
Sep-20 2025 $0.0000024824 $0.0000024759 $0.0000025343 $0.00000253 - $26,065

Analisi storica e di mercato del prezzo di Gary Banking (GB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 551 giorni, dal giorno 02-04-2024.