Cap Mercato $2.25T
-2.79%
Volume 24o $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
Monete
28.969
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Garlicoin (GRLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00911276 | $0.00911276 | $0.010252 | $0.0094849 | $4 | $624,962 |
| Sep-30 2024 | $0.00953458 | $0.00950009 | $0.0098387 | $0.0098387 | $0 | $653,883 |
| Sep-29 2024 | $0.00983937 | $0.00983937 | $0.010544 | $0.010535 | $35 | $674,778 |
| Sep-28 2024 | $0.010505 | $0.010474 | $0.010592 | $0.010533 | - | $720,467 |
| Sep-27 2024 | $0.010536 | $0.00986661 | $0.011182 | $0.011054 | $6 | $722,547 |
| Sep-26 2024 | $0.011053 | $0.00945276 | $0.011174 | $0.00948323 | $6 | $758,035 |
| Sep-25 2024 | $0.00947966 | $0.00947966 | $0.010307 | $0.010279 | $50 | $650,078 |
| Sep-24 2024 | $0.010315 | $0.010045 | $0.010315 | $0.01012 | $16 | $707,366 |
| Sep-23 2024 | $0.010129 | $0.010103 | $0.010303 | $0.010127 | $0 | $694,592 |
| Sep-22 2024 | $0.010182 | $0.01001 | $0.010182 | $0.010127 | $0 | $698,245 |
| Sep-21 2024 | $0.010114 | $0.01005 | $0.010133 | $0.010097 | $101 | $693,595 |
| Sep-20 2024 | $0.010099 | $0.00999839 | $0.011972 | $0.01006 | $15 | $692,516 |
| Sep-19 2024 | $0.010081 | $0.00990313 | $0.010187 | $0.00991384 | $5 | $691,266 |
| Sep-18 2024 | $0.00975612 | $0.00953374 | $0.015059 | $0.00962871 | $262 | $668,980 |
| Sep-17 2024 | $0.00961596 | $0.00924853 | $0.00978658 | $0.00933037 | - | $659,361 |