Cap Mercato $2.25T -2.79%
Volume 24o $191.61B -6.91%
BTC % 53.16% 0.2%
ETH % 12.71% -2.59%
Monete 28.969 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Garlicoin GRLC

Prezzo storico di Garlicoin (GRLC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-01 2024 $0.00911276 $0.00911276 $0.010252 $0.0094849 $4 $624,962
Sep-30 2024 $0.00953458 $0.00950009 $0.0098387 $0.0098387 $0 $653,883
Sep-29 2024 $0.00983937 $0.00983937 $0.010544 $0.010535 $35 $674,778
Sep-28 2024 $0.010505 $0.010474 $0.010592 $0.010533 - $720,467
Sep-27 2024 $0.010536 $0.00986661 $0.011182 $0.011054 $6 $722,547
Sep-26 2024 $0.011053 $0.00945276 $0.011174 $0.00948323 $6 $758,035
Sep-25 2024 $0.00947966 $0.00947966 $0.010307 $0.010279 $50 $650,078
Sep-24 2024 $0.010315 $0.010045 $0.010315 $0.01012 $16 $707,366
Sep-23 2024 $0.010129 $0.010103 $0.010303 $0.010127 $0 $694,592
Sep-22 2024 $0.010182 $0.01001 $0.010182 $0.010127 $0 $698,245
Sep-21 2024 $0.010114 $0.01005 $0.010133 $0.010097 $101 $693,595
Sep-20 2024 $0.010099 $0.00999839 $0.011972 $0.01006 $15 $692,516
Sep-19 2024 $0.010081 $0.00990313 $0.010187 $0.00991384 $5 $691,266
Sep-18 2024 $0.00975612 $0.00953374 $0.015059 $0.00962871 $262 $668,980
Sep-17 2024 $0.00961596 $0.00924853 $0.00978658 $0.00933037 - $659,361

Analisi storica e di mercato del prezzo di Garlicoin (GRLC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2440 giorni, dal giorno 27-01-2018.