Cap Mercato $3.48T 1.78%
Volume 24o $203.72B -43.46%
BTC % 60.01% 0.05%
ETH % 8.64% -0.57%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gamium GMM

Prezzo storico di Gamium (GMM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.00006336 $0.00006252 $0.00006349 $0.00006305 $211,812 $3,102,846
Jun-05 2025 $0.00006304 $0.00006294 $0.00006676 $0.00006481 $214,049 $3,086,853
Jun-04 2025 $0.00006493 $0.00006294 $0.00006818 $0.00006818 $221,479 $3,179,337
Jun-03 2025 $0.00006778 $0.00006778 $0.00007313 $0.00006928 $204,800 $3,319,113
Jun-02 2025 $0.00007012 $0.00006177 $0.00007012 $0.00006177 $233,164 $3,433,596
Jun-01 2025 $0.0000618 $0.00006017 $0.0000618 $0.00006022 $210,706 $3,026,373
May-31 2025 $0.00006029 $0.00005918 $0.00006216 $0.00006216 $204,193 $2,952,438
May-30 2025 $0.00006311 $0.00005937 $0.00006311 $0.00006103 $208,921 $3,090,261
May-29 2025 $0.00006048 $0.00005802 $0.00006352 $0.00005865 $210,673 $2,961,442
May-28 2025 $0.0000588 $0.00005692 $0.00005932 $0.00005826 $212,209 $2,879,457
May-27 2025 $0.00005826 $0.00005826 $0.00006258 $0.00006215 $208,232 $2,853,157
May-26 2025 $0.00006247 $0.00006218 $0.00006527 $0.00006421 $206,355 $3,058,978
May-25 2025 $0.00006399 $0.00006286 $0.00006622 $0.00006622 $213,959 $3,133,316
May-24 2025 $0.00006622 $0.00006558 $0.00006807 $0.00006807 $220,877 $3,242,864
May-23 2025 $0.00006385 $0.00006172 $0.00006592 $0.00006282 $182,814 $3,126,397

Analisi storica e di mercato del prezzo di Gamium (GMM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1164 giorni, dal giorno 31-03-2022.