Cap Mercato $2.22T
1.56%
Volume 24o $75.70B
BTC % 52.63%
-0.09%
ETH % 13.6%
0.88%
Monete
28.651
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GamiFi.GG (GMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00003193 | $0.00003193 | $0.00003218 | $0.00003218 | $2 | - |
| Aug-29 2024 | $0.00003218 | $0.00003218 | $0.00003423 | $0.00003423 | $4 | - |
| Aug-28 2024 | $0.00003423 | $0.0000331 | $0.00003423 | $0.0000331 | $2 | - |
| Aug-27 2024 | $0.0000331 | $0.0000331 | $0.00003399 | $0.00003399 | $2 | - |
| Aug-26 2024 | $0.00003399 | $0.00003399 | $0.00003652 | $0.00003652 | $4 | - |
| Aug-25 2024 | $0.00003652 | $0.00003545 | $0.00003699 | $0.00003699 | $5 | - |
| Aug-24 2024 | $0.00003699 | $0.00003661 | $0.00003764 | $0.00003764 | $3 | - |
| Aug-23 2024 | $0.00003764 | $0.00003631 | $0.00003764 | $0.00003684 | $8 | - |
| Aug-22 2024 | $0.00003684 | $0.00003549 | $0.00003684 | $0.00003632 | $16 | - |
| Aug-21 2024 | $0.00003632 | $0.00003632 | $0.0000365 | $0.00003642 | $7 | - |
| Aug-20 2024 | $0.00003642 | $0.00003467 | $0.00003642 | $0.00003467 | $1 | - |
| Aug-19 2024 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| Aug-18 2024 | $0.00003467 | $0.00003467 | $0.00003717 | $0.00003717 | $9 | - |
| Aug-17 2024 | $0.00003717 | $0.00003449 | $0.00003717 | $0.00003551 | $12 | - |
| Aug-16 2024 | $0.00003551 | $0.00003303 | $0.00003618 | $0.00003618 | $16 | - |