Cap Mercato $2.77T
1.63%
Volume 24o $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
Monete
29.447
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GamiFi.GG (GMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00003085 | $0.00003042 | $0.00003085 | $0.00003042 | $5 | - |
| Nov-06 2024 | $0.00003039 | $0.00002876 | $0.00003077 | $0.00002876 | $24 | - |
| Nov-05 2024 | $0.00002876 | $0.00002815 | $0.00002949 | $0.00002868 | $13 | - |
| Nov-04 2024 | $0.00002852 | $0.00002832 | $0.00002931 | $0.0000285 | $2 | - |
| Nov-03 2024 | $0.0000285 | $0.00002813 | $0.00002927 | $0.00002927 | $33 | - |
| Nov-02 2024 | $0.00002927 | $0.00002875 | $0.00002966 | $0.00002953 | $2 | - |
| Nov-01 2024 | $0.00002903 | $0.00002901 | $0.00002976 | $0.00002957 | $6 | - |
| Oct-31 2024 | $0.00002957 | $0.00002932 | $0.00003094 | $0.00003094 | $2 | - |
| Oct-30 2024 | $0.00003094 | $0.0000306 | $0.00003094 | $0.00003083 | $6 | - |
| Oct-29 2024 | $0.00003083 | $0.00003012 | $0.00003147 | $0.00003012 | $7 | - |
| Oct-28 2024 | $0.00003012 | $0.00003012 | $0.0000305 | $0.00003019 | $0 | - |
| Oct-27 2024 | $0.00003019 | $0.00002967 | $0.00003019 | $0.00002967 | $1 | - |
| Oct-26 2024 | $0.00002967 | $0.00002953 | $0.00003013 | $0.00003013 | $1 | - |
| Oct-25 2024 | $0.00003013 | $0.00002979 | $0.00003032 | $0.0000303 | $6 | - |
| Oct-24 2024 | $0.00003073 | $0.00002965 | $0.00003098 | $0.00002965 | $5 | - |