Cap Mercato $4.11T -1.07%
Volume 24o $370.57B -30.99%
BTC % 57.32% 0.33%
ETH % 10.44% -0.67%
Monete 32.485 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
GameSwift GSWIFT

Prezzo storico di GameSwift (GSWIFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-18 2025 $0.00786538 $0.00786538 $0.00842588 $0.00818295 $581,636 $2,837,590
Jul-17 2025 $0.00811574 $0.00746927 $0.0085369 $0.00755706 $684,614 $2,927,909
Jul-16 2025 $0.00761105 $0.00724981 $0.0076848 $0.0072648 $561,448 $2,745,834
Jul-15 2025 $0.00721016 $0.00705408 $0.00726919 $0.00717871 $529,881 $2,601,205
Jul-14 2025 $0.00719462 $0.00716221 $0.00732993 $0.00731439 $554,491 $2,595,599
Jul-13 2025 $0.00731593 $0.00707971 $0.00732306 $0.00707996 $588,881 $2,639,365
Jul-12 2025 $0.00708784 $0.00707276 $0.00724581 $0.00720048 $608,604 $2,557,076
Jul-11 2025 $0.00719776 $0.00682361 $0.00725152 $0.00682361 $625,949 $2,596,733
Jul-10 2025 $0.00683027 $0.00674381 $0.00683027 $0.00677189 $615,348 $2,464,152
Jul-09 2025 $0.00677524 $0.0064595 $0.00677524 $0.00647439 $591,789 $2,444,301
Jul-08 2025 $0.00646888 $0.00637132 $0.00649708 $0.00642303 $587,393 $2,333,773
Jul-07 2025 $0.00642581 $0.00637792 $0.00644325 $0.00640353 $587,272 $2,318,237
Jul-06 2025 $0.00638055 $0.00636656 $0.00646515 $0.00646412 $585,621 $2,301,907
Jul-05 2025 $0.00646304 $0.00641536 $0.0064769 $0.0064324 $585,577 $2,331,668
Jul-04 2025 $0.00645062 $0.00632683 $0.00645062 $0.00640575 $595,552 $2,327,185

Analisi storica e di mercato del prezzo di GameSwift (GSWIFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 729 giorni, dal giorno 21-07-2023.