Cap Mercato $4.55T
1.25%
Volume 24o $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gamestop tokenized stock (xStock) (GMEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $27.48 | $27.48 | $27.48 | $27.48 | - | $164,921 |
| Jul-18 2025 | $27.48 | $27.48 | $27.48 | $27.48 | - | $164,921 |
| Jul-17 2025 | $27.48 | $27.48 | $27.48 | $27.48 | - | $164,921 |
| Jul-16 2025 | $27.48 | $27.48 | $27.48 | $27.48 | - | $164,921 |
| Jul-15 2025 | $27.48 | $27.48 | $27.48 | $27.48 | - | $164,921 |
| Jul-14 2025 | $27.48 | $27.48 | $27.48 | $27.48 | - | $164,921 |
| Jul-13 2025 | $27.48 | $26.86 | $27.48 | $26.86 | - | $164,921 |
| Jul-12 2025 | $26.86 | $26.66 | $27.11 | $27.11 | - | $161,175 |