Cap Mercato $2.38T
-5.97%
Volume 24o $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Monete
34.284
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gamestop tokenized stock (xStock) (GMEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $23.05 | $23.05 | $24.04 | $23.82 | $751 | $11,493,945 |
| Feb-26 2026 | $23.82 | $23.82 | $25.00 | $25.00 | $341 | $11,877,908 |
| Feb-25 2026 | $24.03 | $23.70 | $24.67 | $23.78 | $269 | $11,982,625 |
| Feb-24 2026 | $23.73 | $22.74 | $23.95 | $23.31 | $191 | $11,833,029 |
| Feb-23 2026 | $23.31 | $23.31 | $23.60 | $23.60 | $34 | $11,626,692 |
| Feb-22 2026 | $23.60 | $23.60 | $23.60 | $23.60 | $112 | $11,768,204 |
| Feb-21 2026 | $23.60 | $23.60 | $23.60 | $23.60 | $112 | $11,770,533 |
| Feb-20 2026 | $23.60 | $23.60 | $23.94 | $23.78 | $207 | $11,768,204 |
| Feb-19 2026 | $23.78 | $22.36 | $23.85 | $23.85 | $154 | $11,857,962 |
| Feb-18 2026 | $23.94 | $23.24 | $23.94 | $23.39 | $187 | $11,937,746 |
| Feb-17 2026 | $23.39 | $22.75 | $23.70 | $23.70 | $3,106 | $11,663,487 |
| Feb-16 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $114 | $11,820,139 |
| Feb-15 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $114 | $11,820,139 |
| Feb-14 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $114 | $11,820,139 |
| Feb-13 2026 | $23.70 | $23.42 | $23.71 | $23.71 | $907 | $11,818,069 |