Cap Mercato $2.61T
0.87%
Volume 24o $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gamestarter (GAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00096878 | $0.00096878 | $0.00096878 | $0.00096878 | - | $68,773 |
| Mar-11 2026 | $0.00096878 | $0.00096878 | $0.0009892 | $0.0009892 | - | $68,773 |
| Mar-10 2026 | $0.0009892 | $0.0009892 | $0.00100747 | $0.00100747 | - | $70,223 |
| Mar-09 2026 | $0.00100747 | $0.00100747 | $0.00100747 | $0.00100747 | - | $71,520 |
| Mar-08 2026 | $0.00100747 | $0.00100747 | $0.00100747 | $0.00100747 | - | $71,520 |
| Mar-07 2026 | $0.00100747 | $0.00100747 | $0.00100747 | $0.00100747 | - | $71,520 |
| Mar-06 2026 | $0.00100747 | $0.00100747 | $0.00100747 | $0.00100747 | - | $71,520 |
| Mar-05 2026 | $0.00100747 | $0.00100747 | $0.00100747 | $0.00100747 | - | $71,519 |
| Mar-04 2026 | $0.00100747 | $0.00100747 | $0.00100747 | $0.00100747 | - | $71,519 |
| Mar-03 2026 | $0.00100747 | $0.00100272 | $0.00100747 | $0.00100272 | - | $71,519 |
| Mar-02 2026 | $0.00100272 | $0.00100272 | $0.00100272 | $0.00100272 | - | $71,182 |
| Mar-01 2026 | $0.00100272 | $0.0010027 | $0.00100272 | $0.0010027 | - | $71,182 |
| Feb-28 2026 | $0.0010027 | $0.0010027 | $0.0010027 | $0.0010027 | - | $71,180 |
| Feb-27 2026 | $0.0010027 | $0.0010027 | $0.0010027 | $0.0010027 | - | $71,180 |
| Feb-26 2026 | $0.0010027 | $0.0010027 | $0.0010027 | $0.0010027 | - | $71,180 |