Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Game.com (GTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00044662 | $0.00034255 | $0.0005136 | $0.00050677 | $9,180 | - |
| Nov-06 2024 | $0.00051411 | $0.00044636 | $0.00051662 | $0.00044636 | $2,287 | - |
| Nov-05 2024 | $0.0004464 | $0.00044325 | $0.0004587 | $0.00044373 | $1,125 | - |
| Nov-04 2024 | $0.00044373 | $0.0004332 | $0.00046203 | $0.00043611 | $1,423 | - |
| Nov-03 2024 | $0.00043613 | $0.00042945 | $0.00043718 | $0.00043602 | $1,052 | - |
| Nov-02 2024 | $0.0004358 | $0.0004356 | $0.00043983 | $0.00043983 | $1,046 | - |
| Nov-01 2024 | $0.00043774 | $0.00043518 | $0.0004742 | $0.00046174 | $1,250 | - |
| Oct-31 2024 | $0.0004473 | $0.00043393 | $0.00045781 | $0.00044333 | $1,130 | - |
| Oct-30 2024 | $0.00044358 | $0.00044245 | $0.00045586 | $0.00045096 | $1,577 | - |
| Oct-29 2024 | $0.00045224 | $0.00044259 | $0.00045488 | $0.00044394 | $860 | - |
| Oct-28 2024 | $0.00044426 | $0.00043676 | $0.00046205 | $0.00045156 | $1,005 | - |
| Oct-27 2024 | $0.00045186 | $0.00044057 | $0.00045518 | $0.00044211 | $1,079 | - |
| Oct-26 2024 | $0.00044198 | $0.00044126 | $0.00046723 | $0.00046723 | $1,553 | - |
| Oct-25 2024 | $0.00046421 | $0.0004569 | $0.00047614 | $0.00046029 | $562 | - |
| Oct-24 2024 | $0.00047875 | $0.00044305 | $0.00047875 | $0.00044305 | $365 | - |