Cap Mercato $3.46T 0.25%
Volume 24o $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 56 Secondi fa
Galeon GALEON

Prezzo storico di Galeon (GALEON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.014815 $0.013935 $0.01502 $0.014143 $227,422 $10,826,963
May-30 2025 $0.014181 $0.01378 $0.014865 $0.014865 $222,049 $10,362,215
May-29 2025 $0.01486 $0.014064 $0.016232 $0.016232 $210,823 $10,858,365
May-28 2025 $0.014807 $0.012721 $0.014807 $0.013427 $233,848 $10,821,099
May-27 2025 $0.013486 $0.013216 $0.013915 $0.013915 $199,706 $9,849,737
May-26 2025 $0.013884 $0.013884 $0.014504 $0.014433 $159,724 $10,142,963
May-25 2025 $0.014415 $0.013634 $0.014415 $0.013993 $213,290 $10,542,846
May-24 2025 $0.01401 $0.01401 $0.014939 $0.01478 $197,309 $10,245,324
May-23 2025 $0.014762 $0.014762 $0.015205 $0.014822 $41,925 $10,798,335
May-22 2025 $0.014864 $0.014113 $0.014892 $0.014181 $32,195 $10,872,222
May-21 2025 $0.014159 $0.013123 $0.014177 $0.013167 $74,879 $10,355,919
May-20 2025 $0.013173 $0.012659 $0.014312 $0.012659 $165,096 $9,631,605
May-19 2025 $0.012658 $0.011979 $0.012658 $0.012293 $207,694 $9,253,585
May-18 2025 $0.012096 $0.011212 $0.012111 $0.011913 $205,126 $8,838,423
May-17 2025 $0.011902 $0.011762 $0.012003 $0.012003 $195,025 $8,699,335

Analisi storica e di mercato del prezzo di Galeon (GALEON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1178 giorni, dal giorno 11-03-2022.