Cap Mercato $4.14T 1.82%
Volume 24o $360.47B -4.35%
BTC % 54.71% -1.15%
ETH % 12.48% 2.64%
Monete 32.827 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Galeon GALEON

Prezzo storico di Galeon (GALEON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.010931 $0.010605 $0.011269 $0.011129 $263,332 $8,007,604
Aug-19 2025 $0.011189 $0.01118 $0.011818 $0.011801 $198,976 $8,177,616
Aug-18 2025 $0.01181 $0.010917 $0.011881 $0.011137 $142,577 $8,633,294
Aug-17 2025 $0.011192 $0.011119 $0.0112 $0.011126 $45,388 $8,179,137
Aug-16 2025 $0.011138 $0.011117 $0.011289 $0.011186 $123,414 $8,139,942
Aug-15 2025 $0.011215 $0.01106 $0.011614 $0.01106 $78,503 $8,196,833
Aug-14 2025 $0.011074 $0.011056 $0.011964 $0.011964 $64,520 $8,093,399
Aug-13 2025 $0.011896 $0.01152 $0.012189 $0.011588 $141,221 $8,696,213
Aug-12 2025 $0.011617 $0.011501 $0.012052 $0.011931 $181,617 $8,491,632
Aug-11 2025 $0.0119 $0.011368 $0.011928 $0.011721 $186,704 $8,701,973
Aug-10 2025 $0.011663 $0.011612 $0.012089 $0.011996 $171,711 $8,527,154
Aug-09 2025 $0.011976 $0.011976 $0.012663 $0.012611 $58,803 $8,757,921
Aug-08 2025 $0.012621 $0.012621 $0.012943 $0.012872 $123,714 $9,232,637
Aug-07 2025 $0.012833 $0.012352 $0.012833 $0.012432 $202,600 $9,389,004
Aug-06 2025 $0.012402 $0.012128 $0.012499 $0.012269 $191,669 $9,072,897

Analisi storica e di mercato del prezzo di Galeon (GALEON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1259 giorni, dal giorno 11-03-2022.