Cap Mercato $3.30T
-2.23%
Volume 24o $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
Monete
33.806
+5
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Galeon (GALEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.014026 | $0.013681 | $0.014115 | $0.013689 | $139,656 | $11,511,639 |
| Dec-11 2025 | $0.01368 | $0.013419 | $0.013902 | $0.013902 | $181,553 | $11,226,253 |
| Dec-10 2025 | $0.013971 | $0.013187 | $0.014066 | $0.013394 | $280,833 | $11,465,102 |
| Dec-09 2025 | $0.013425 | $0.012879 | $0.013815 | $0.013182 | $265,744 | $11,014,887 |
| Dec-08 2025 | $0.013193 | $0.012989 | $0.013474 | $0.013005 | $260,401 | $10,823,552 |
| Dec-07 2025 | $0.01293 | $0.012529 | $0.013043 | $0.012722 | $277,897 | $10,581,293 |
| Dec-06 2025 | $0.012769 | $0.01188 | $0.013009 | $0.012426 | $268,156 | $10,449,506 |
| Dec-05 2025 | $0.012363 | $0.011809 | $0.012872 | $0.01282 | $168,603 | $10,115,945 |
| Dec-04 2025 | $0.012899 | $0.011525 | $0.012899 | $0.011791 | $122,329 | $10,554,489 |
| Dec-03 2025 | $0.011813 | $0.011031 | $0.011813 | $0.011031 | $109,705 | $9,638,761 |
| Dec-02 2025 | $0.011017 | $0.010414 | $0.01122 | $0.010414 | $118,861 | $8,326,990 |
| Dec-01 2025 | $0.010436 | $0.01037 | $0.010933 | $0.010933 | $84,583 | $7,888,354 |
| Nov-30 2025 | $0.011052 | $0.011052 | $0.011259 | $0.011211 | $141,413 | $8,351,874 |
| Nov-29 2025 | $0.011192 | $0.011192 | $0.011664 | $0.011664 | $116,592 | $8,459,185 |
| Nov-28 2025 | $0.011686 | $0.011619 | $0.01184 | $0.011819 | $103,959 | $8,834,057 |