Cap Mercato $4.10T 2.01%
Volume 24o $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monete 33.517
Scambi 885
Ultimo aggiornamento 4 Minuti fa
Galeon GALEON

Prezzo storico di Galeon (GALEON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.019783 $0.019452 $0.020162 $0.020162 $177,861 $14,948,299
Oct-24 2025 $0.020013 $0.019458 $0.020867 $0.020417 $176,596 $15,124,193
Oct-23 2025 $0.020578 $0.01966 $0.020872 $0.020089 $196,531 $15,551,321
Oct-22 2025 $0.019927 $0.019778 $0.0204 $0.020009 $261,414 $15,060,472
Oct-21 2025 $0.019994 $0.019945 $0.021135 $0.020059 $296,797 $15,111,140
Oct-20 2025 $0.019655 $0.018864 $0.019655 $0.019095 $338,054 $14,844,886
Oct-19 2025 $0.019286 $0.017604 $0.020346 $0.020139 $329,441 $14,474,488
Oct-18 2025 $0.020442 $0.020405 $0.022064 $0.021724 $318,589 $15,348,133
Oct-17 2025 $0.021794 $0.021794 $0.025916 $0.025791 $399,811 $16,369,150
Oct-16 2025 $0.025979 $0.025891 $0.027665 $0.027197 $232,341 $19,521,297
Oct-15 2025 $0.026346 $0.025852 $0.028006 $0.028006 $201,500 $19,799,186
Oct-14 2025 $0.028004 $0.025994 $0.028858 $0.027816 $387,881 $21,046,229
Oct-13 2025 $0.027736 $0.026516 $0.028021 $0.026987 $193,130 $20,837,507
Oct-12 2025 $0.026468 $0.024967 $0.02895 $0.025389 $252,410 $19,775,758
Oct-11 2025 $0.025574 $0.023937 $0.026491 $0.024926 $284,190 $19,115,158

Analisi storica e di mercato del prezzo di Galeon (GALEON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1325 giorni, dal giorno 11-03-2022.