Cap Mercato $2.79T
-7.49%
Volume 24o $364.94B
29.95%
BTC % 55.21%
0.29%
ETH % 9.96%
-6.22%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Galeon (GALEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.011341 | $0.010195 | $0.011723 | $0.011713 | $151,625 | $9,350,217 |
| Jan-30 2026 | $0.012065 | $0.012056 | $0.012686 | $0.012686 | $108,968 | $9,943,899 |
| Jan-29 2026 | $0.012658 | $0.012269 | $0.013189 | $0.013183 | $71,044 | $10,436,018 |
| Jan-28 2026 | $0.013149 | $0.013096 | $0.013279 | $0.01313 | $31,902 | $10,839,646 |
| Jan-27 2026 | $0.013074 | $0.01245 | $0.013074 | $0.012536 | $49,391 | $10,777,326 |
| Jan-26 2026 | $0.012096 | $0.011979 | $0.012408 | $0.012103 | $64,221 | $9,968,832 |
| Jan-25 2026 | $0.012035 | $0.012035 | $0.012914 | $0.0129 | $35,001 | $9,860,728 |
| Jan-24 2026 | $0.012935 | $0.012922 | $0.014316 | $0.013681 | $30,657 | $10,600,219 |
| Jan-23 2026 | $0.013664 | $0.011251 | $0.013719 | $0.011271 | $68,069 | $11,203,492 |
| Jan-22 2026 | $0.011242 | $0.010881 | $0.011267 | $0.011032 | $134,926 | $9,207,278 |
| Jan-21 2026 | $0.01107 | $0.010788 | $0.011191 | $0.010978 | $144,796 | $9,064,912 |
| Jan-20 2026 | $0.011076 | $0.011064 | $0.011641 | $0.011594 | $90,894 | $9,069,412 |
| Jan-19 2026 | $0.011558 | $0.011466 | $0.011804 | $0.011521 | $41,579 | $9,464,091 |
| Jan-18 2026 | $0.011786 | $0.011781 | $0.011864 | $0.01183 | $24,193 | $9,650,832 |
| Jan-17 2026 | $0.011839 | $0.011839 | $0.012499 | $0.012499 | $28,641 | $9,694,237 |