Cap Mercato $2.59T
-1.06%
Volume 24o $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Galeon (GALEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00976842 | $0.00903649 | $0.010409 | $0.0090441 | $38,877 | $8,056,791 |
| Mar-12 2026 | $0.00904714 | $0.00888772 | $0.00943865 | $0.00943019 | $35,137 | $7,461,888 |
| Mar-11 2026 | $0.00940789 | $0.00923151 | $0.00946698 | $0.00928217 | $23,916 | $7,759,431 |
| Mar-10 2026 | $0.00930402 | $0.00930402 | $0.00992778 | $0.00992656 | $30,094 | $7,673,758 |
| Mar-09 2026 | $0.00996474 | $0.00980827 | $0.00997794 | $0.00982487 | $25,572 | $8,218,710 |
| Mar-08 2026 | $0.00980682 | $0.0093986 | $0.00994854 | $0.0094793 | $77,041 | $8,088,460 |
| Mar-07 2026 | $0.00945926 | $0.00945926 | $0.00957969 | $0.00950973 | $122,039 | $7,801,795 |
| Mar-06 2026 | $0.00959991 | $0.00946085 | $0.010059 | $0.01002 | $115,771 | $7,917,802 |
| Mar-05 2026 | $0.010029 | $0.01002 | $0.010474 | $0.010472 | $112,812 | $8,272,117 |
| Mar-04 2026 | $0.01047 | $0.00988682 | $0.010557 | $0.00992922 | $58,525 | $8,635,720 |
| Mar-03 2026 | $0.00993716 | $0.0096087 | $0.010241 | $0.010241 | $41,402 | $8,195,958 |
| Mar-02 2026 | $0.010271 | $0.010191 | $0.010651 | $0.010271 | $80,363 | $8,472,086 |
| Mar-01 2026 | $0.010259 | $0.010153 | $0.010508 | $0.01029 | $84,997 | $8,461,501 |
| Feb-28 2026 | $0.0103 | $0.00972193 | $0.0103 | $0.010179 | $132,243 | $8,495,572 |
| Feb-27 2026 | $0.010169 | $0.010119 | $0.010676 | $0.010571 | $89,581 | $8,387,723 |