Cap Mercato $3.27T -2.57%
Volume 24o $296.08B 46.29%
BTC % 61.25% 0.93%
ETH % 8.2% -5%
Monete 32.211
Scambi 885
Ultimo aggiornamento 1 minuto fa
Galeon GALEON

Prezzo storico di Galeon (GALEON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-21 2025 $0.011083 $0.011083 $0.011493 $0.011472 $177,407 $8,090,868
Jun-20 2025 $0.011461 $0.01146 $0.011772 $0.011761 $179,486 $8,367,606
Jun-19 2025 $0.011755 $0.011353 $0.011974 $0.011933 $187,564 $8,582,619
Jun-18 2025 $0.011953 $0.011863 $0.01234 $0.012263 $183,611 $8,728,131
Jun-17 2025 $0.012212 $0.012191 $0.012815 $0.012654 $127,870 $8,917,790
Jun-16 2025 $0.01273 $0.011742 $0.012865 $0.011752 $147,170 $9,297,850
Jun-15 2025 $0.011752 $0.011682 $0.011803 $0.011716 $186,358 $8,580,360
Jun-14 2025 $0.011705 $0.010981 $0.011895 $0.011895 $190,893 $8,546,348
Jun-13 2025 $0.011894 $0.011691 $0.011997 $0.011791 $190,035 $8,684,366
Jun-12 2025 $0.011954 $0.011672 $0.01276 $0.012722 $179,468 $8,728,207
Jun-11 2025 $0.012702 $0.012622 $0.012991 $0.012991 $169,785 $9,275,728
Jun-10 2025 $0.01298 $0.012494 $0.013031 $0.013023 $180,707 $9,480,002
Jun-09 2025 $0.012974 $0.012775 $0.012974 $0.012886 $201,287 $9,475,516
Jun-08 2025 $0.012887 $0.012675 $0.013005 $0.012948 $194,054 $9,412,351
Jun-07 2025 $0.013008 $0.012948 $0.013011 $0.012948 $143,050 $9,501,749

Analisi storica e di mercato del prezzo di Galeon (GALEON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1199 giorni, dal giorno 11-03-2022.