Cap Mercato $3.35T
-2.9%
Volume 24o $208.55B
-31.26%
BTC % 54.22%
-0.03%
ETH % 11.37%
-1.31%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Galeon (GALEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.011911 | $0.011672 | $0.012072 | $0.012072 | $125,381 | $9,766,290 |
| Jan-05 2026 | $0.012098 | $0.011468 | $0.012141 | $0.011469 | $111,607 | $9,920,829 |
| Jan-04 2026 | $0.011451 | $0.011113 | $0.011471 | $0.011161 | $164,628 | $9,388,235 |
| Jan-03 2026 | $0.011124 | $0.011078 | $0.011399 | $0.011397 | $183,332 | $9,119,816 |
| Jan-02 2026 | $0.011432 | $0.011314 | $0.011665 | $0.011318 | $111,052 | $9,372,849 |
| Jan-01 2026 | $0.011337 | $0.011208 | $0.011338 | $0.011208 | $100,481 | $9,296,488 |
| Dec-31 2025 | $0.011246 | $0.011209 | $0.011368 | $0.011304 | $100,974 | $9,221,314 |
| Dec-30 2025 | $0.011307 | $0.011264 | $0.01136 | $0.011299 | $102,758 | $9,271,141 |
| Dec-29 2025 | $0.011306 | $0.011239 | $0.011548 | $0.011453 | $98,874 | $9,270,802 |
| Dec-28 2025 | $0.01145 | $0.011374 | $0.011513 | $0.011404 | $103,041 | $9,389,739 |
| Dec-27 2025 | $0.011369 | $0.011295 | $0.011811 | $0.01181 | $135,662 | $9,323,814 |
| Dec-26 2025 | $0.011799 | $0.01171 | $0.012108 | $0.011951 | $210,405 | $9,678,570 |
| Dec-25 2025 | $0.011987 | $0.011987 | $0.012251 | $0.012225 | $216,631 | $9,833,470 |
| Dec-24 2025 | $0.012281 | $0.012121 | $0.012281 | $0.012185 | $198,503 | $10,074,584 |
| Dec-23 2025 | $0.012166 | $0.012166 | $0.012706 | $0.012706 | $183,634 | $9,980,520 |