Cap Mercato $2.49T
0.08%
Volume 24o $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Galeon (GALEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00822494 | $0.00804432 | $0.00844663 | $0.00842781 | $34,020 | $6,783,755 |
| Apr-01 2026 | $0.00844715 | $0.00825068 | $0.008544 | $0.00852393 | $33,989 | $6,967,033 |
| Mar-31 2026 | $0.00853424 | $0.00851916 | $0.00868361 | $0.00866535 | $42,225 | $7,038,862 |
| Mar-30 2026 | $0.00869834 | $0.00826425 | $0.00895263 | $0.00826425 | $43,701 | $7,174,207 |
| Mar-29 2026 | $0.00830399 | $0.00823333 | $0.00843422 | $0.00836585 | $96,645 | $6,848,956 |
| Mar-28 2026 | $0.00838496 | $0.00834466 | $0.00858495 | $0.00836509 | $86,819 | $6,915,739 |
| Mar-27 2026 | $0.00831427 | $0.00831427 | $0.00892348 | $0.00892348 | $76,847 | $6,857,439 |
| Mar-26 2026 | $0.00893644 | $0.00828654 | $0.00894603 | $0.00876705 | $77,359 | $7,370,588 |
| Mar-25 2026 | $0.00879497 | $0.00870727 | $0.00883383 | $0.00881444 | $26,754 | $7,253,903 |
| Mar-24 2026 | $0.00881187 | $0.00851698 | $0.00882606 | $0.00864283 | $49,292 | $7,267,847 |
| Mar-23 2026 | $0.00862485 | $0.00820351 | $0.00897285 | $0.00871076 | $41,572 | $7,113,593 |
| Mar-22 2026 | $0.00874861 | $0.00840019 | $0.00881751 | $0.00840019 | $35,869 | $7,215,671 |
| Mar-21 2026 | $0.00863001 | $0.0086201 | $0.00878744 | $0.00875196 | $26,739 | $7,117,847 |
| Mar-20 2026 | $0.00876152 | $0.00868851 | $0.00889782 | $0.00889782 | $12,398 | $7,226,320 |
| Mar-19 2026 | $0.00890227 | $0.00791582 | $0.00890227 | $0.0086944 | $40,830 | $7,342,402 |