Cap Mercato $4.47T 1.38%
Volume 24o $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Galeon GALEON

Prezzo storico di Galeon (GALEON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.031341 $0.029518 $0.032372 $0.030157 $262,489 $23,405,036
Oct-02 2025 $0.030286 $0.027917 $0.030436 $0.028868 $138,239 $22,620,520
Oct-01 2025 $0.028697 $0.025654 $0.030419 $0.025654 $282,490 $21,434,688
Sep-30 2025 $0.025332 $0.02418 $0.027829 $0.02514 $293,122 $18,914,006
Sep-29 2025 $0.025361 $0.023496 $0.028004 $0.028004 $165,268 $18,933,217
Sep-28 2025 $0.027809 $0.022601 $0.027809 $0.022742 $164,271 $20,771,686
Sep-27 2025 $0.022544 $0.022463 $0.023355 $0.022954 $79,917 $16,826,456
Sep-26 2025 $0.022919 $0.022919 $0.024946 $0.024552 $63,748 $17,108,586
Sep-25 2025 $0.02468 $0.021762 $0.026059 $0.024292 $260,101 $18,379,066
Sep-24 2025 $0.024126 $0.023437 $0.028765 $0.023437 $292,585 $17,965,425
Sep-23 2025 $0.023143 $0.023143 $0.034862 $0.025535 $252,119 $17,240,847
Sep-22 2025 $0.025542 $0.022377 $0.025791 $0.025001 $153,087 $19,009,890
Sep-21 2025 $0.024988 $0.022525 $0.026217 $0.023628 $195,625 $18,594,241
Sep-20 2025 $0.023565 $0.022323 $0.026101 $0.023934 $187,984 $17,318,331
Sep-19 2025 $0.024234 $0.022018 $0.025841 $0.022018 $167,641 $17,813,520

Analisi storica e di mercato del prezzo di Galeon (GALEON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1303 giorni, dal giorno 11-03-2022.