Cap Mercato $2.51T
0.1%
Volume 24o $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Galeon (GALEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.010187 | $0.010167 | $0.01019 | $0.010186 | $27,782 | $8,402,499 |
| Feb-20 2026 | $0.010167 | $0.00986642 | $0.010187 | $0.00987603 | $76,646 | $8,385,798 |
| Feb-19 2026 | $0.00987562 | $0.00980387 | $0.00994036 | $0.00993993 | $67,278 | $8,145,206 |
| Feb-18 2026 | $0.00983201 | $0.00946908 | $0.010054 | $0.00955273 | $39,845 | $8,109,231 |
| Feb-17 2026 | $0.00957956 | $0.00954052 | $0.00982373 | $0.00981673 | $25,426 | $7,901,017 |
| Feb-16 2026 | $0.00982537 | $0.00973996 | $0.00990324 | $0.0098692 | $27,017 | $8,103,760 |
| Feb-15 2026 | $0.00986852 | $0.00986591 | $0.00990479 | $0.00989232 | $23,583 | $8,140,009 |
| Feb-14 2026 | $0.00987321 | $0.0098627 | $0.00993373 | $0.00990068 | $26,718 | $8,143,191 |
| Feb-13 2026 | $0.00989635 | $0.00963752 | $0.00991105 | $0.00989167 | $32,057 | $8,162,588 |
| Feb-12 2026 | $0.00987232 | $0.00986098 | $0.00989911 | $0.00987893 | $27,712 | $8,143,669 |
| Feb-11 2026 | $0.00988277 | $0.00965693 | $0.010007 | $0.00998421 | $36,620 | $8,151,590 |
| Feb-10 2026 | $0.00997241 | $0.00997089 | $0.01029 | $0.010281 | $29,467 | $8,225,598 |
| Feb-09 2026 | $0.010285 | $0.010201 | $0.010372 | $0.010372 | $28,928 | $8,483,323 |
| Feb-08 2026 | $0.010436 | $0.010345 | $0.010446 | $0.010391 | $28,406 | $8,608,861 |
| Feb-07 2026 | $0.01037 | $0.010316 | $0.010615 | $0.010516 | $30,320 | $8,555,205 |