Cap Mercato $2.24T
-2.1%
Volume 24o $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Galeon (GALEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.015987 | $0.015842 | $0.016135 | $0.016135 | $51,582 | $11,136,130 |
| Aug-12 2024 | $0.016041 | $0.015803 | $0.016172 | $0.015908 | $65,251 | $11,175,358 |
| Aug-11 2024 | $0.015852 | $0.015852 | $0.016656 | $0.016197 | $69,376 | $11,044,718 |
| Aug-10 2024 | $0.016216 | $0.016016 | $0.016219 | $0.016053 | $66,441 | $11,299,291 |
| Aug-09 2024 | $0.016045 | $0.01586 | $0.016669 | $0.016096 | $71,350 | $11,180,723 |
| Aug-08 2024 | $0.01644 | $0.015091 | $0.01644 | $0.015161 | $67,303 | $11,454,463 |
| Aug-07 2024 | $0.015599 | $0.014966 | $0.016423 | $0.01588 | $69,406 | $10,869,568 |
| Aug-06 2024 | $0.015212 | $0.01462 | $0.016232 | $0.01462 | $75,899 | $10,601,551 |
| Aug-05 2024 | $0.015434 | $0.013354 | $0.016441 | $0.01547 | $80,728 | $10,756,199 |
| Aug-04 2024 | $0.015664 | $0.015636 | $0.017102 | $0.016842 | $80,237 | $10,916,704 |
| Aug-03 2024 | $0.016738 | $0.016738 | $0.017764 | $0.017764 | $70,209 | $11,663,480 |
| Aug-02 2024 | $0.017809 | $0.017809 | $0.018688 | $0.018573 | $71,673 | $12,411,488 |
| Aug-01 2024 | $0.018636 | $0.018187 | $0.018876 | $0.018876 | $69,263 | $12,988,750 |
| Jul-31 2024 | $0.018897 | $0.018543 | $0.019099 | $0.019035 | $72,001 | $13,170,820 |
| Jul-30 2024 | $0.019026 | $0.018952 | $0.019134 | $0.01913 | $76,303 | $13,260,667 |