Cap Mercato $4.08T -0.81%
Volume 24o $338.94B 4.33%
BTC % 55.41% 0.46%
ETH % 11.87% -1.17%
Monete 33.555 +12
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Galaxy Finance GLF

Prezzo storico di Galaxy Finance (GLF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Oct-27 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Oct-26 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Oct-25 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Oct-24 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Oct-23 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Oct-22 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Oct-21 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Oct-20 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Oct-19 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Oct-18 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Oct-17 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Oct-16 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Oct-15 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Oct-14 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -

Analisi storica e di mercato del prezzo di Galaxy Finance (GLF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1075 giorni, dal giorno 19-11-2022.