Cap Mercato $4.50T 0.41%
Volume 24o $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Galaxy Finance GLF

Prezzo storico di Galaxy Finance (GLF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Oct-03 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Oct-02 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Oct-01 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Sep-30 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Sep-29 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Sep-28 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Sep-27 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Sep-26 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Sep-25 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Sep-24 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Sep-23 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Sep-22 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Sep-21 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -
Sep-20 2025 $0.00869386 $0.00869386 $0.00869386 $0.00869386 - -

Analisi storica e di mercato del prezzo di Galaxy Finance (GLF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1051 giorni, dal giorno 19-11-2022.