Cap Mercato $4.03T
0.24%
Volume 24o $237.62B
-32.11%
BTC % 55.28%
0.09%
ETH % 11.84%
-0.42%
Monete
33.517
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Galactic Arena: The NFTverse (GAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00005317 | $0.00005316 | $0.00005324 | $0.00005317 | $18,168 | - |
| Oct-23 2025 | $0.0000532 | $0.00004666 | $0.00005324 | $0.00004666 | $17,112 | - |
| Oct-22 2025 | $0.00004666 | $0.00004655 | $0.00004997 | $0.00004997 | $16,511 | - |
| Oct-21 2025 | $0.00004993 | $0.00004991 | $0.00005256 | $0.00005256 | $16,567 | - |
| Oct-20 2025 | $0.00005256 | $0.00005251 | $0.00005259 | $0.00005259 | $17,724 | - |
| Oct-19 2025 | $0.00005254 | $0.00005073 | $0.00005512 | $0.00005511 | $15,841 | - |
| Oct-18 2025 | $0.0000504 | $0.0000445 | $0.00005355 | $0.0000463 | $16,335 | - |
| Oct-17 2025 | $0.00004735 | $0.00004731 | $0.00005384 | $0.00005381 | $15,988 | - |
| Oct-16 2025 | $0.0000538 | $0.00005191 | $0.00005982 | $0.00005195 | $15,925 | - |
| Oct-15 2025 | $0.00005193 | $0.00005021 | $0.00005199 | $0.00005057 | $17,130 | - |
| Oct-14 2025 | $0.00005045 | $0.00005045 | $0.00005526 | $0.00005355 | $16,264 | - |
| Oct-13 2025 | $0.00005357 | $0.00005115 | $0.00005604 | $0.00005567 | $16,961 | - |
| Oct-12 2025 | $0.00005568 | $0.00005021 | $0.0000557 | $0.00005026 | $16,243 | - |
| Oct-11 2025 | $0.00005024 | $0.00004742 | $0.00005125 | $0.00005003 | $14,930 | - |
| Oct-10 2025 | $0.00005067 | $0.00004911 | $0.00006224 | $0.00005913 | $17,780 | - |