Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Galactic Arena: The NFTverse (GAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00007736 | $0.00007734 | $0.00007737 | $0.00007734 | - | - |
| Aug-30 2024 | $0.00007735 | $0.00007702 | $0.00009936 | $0.00009936 | $588 | - |
| Aug-29 2024 | $0.00009933 | $0.00007993 | $0.00009935 | $0.00008636 | $343 | - |
| Aug-28 2024 | $0.00008637 | $0.00008637 | $0.00010032 | $0.00010028 | $681 | - |
| Aug-27 2024 | $0.00010033 | $0.00010025 | $0.00010195 | $0.00010195 | $5 | - |
| Aug-26 2024 | $0.00010195 | $0.00010183 | $0.00010196 | $0.00010186 | $18 | - |
| Aug-25 2024 | $0.00010188 | $0.00009446 | $0.00010928 | $0.00010924 | $212 | - |
| Aug-24 2024 | $0.00010925 | $0.00009617 | $0.00010925 | $0.00009627 | $2 | - |
| Aug-23 2024 | $0.00009621 | $0.00009613 | $0.00009622 | $0.00009614 | - | - |
| Aug-22 2024 | $0.00009615 | $0.00009464 | $0.0001066 | $0.00009468 | $184 | - |
| Aug-21 2024 | $0.00009465 | $0.00009464 | $0.00010719 | $0.00010708 | $6 | - |
| Aug-20 2024 | $0.0001068 | $0.00009616 | $0.00010871 | $0.00010834 | $421 | - |
| Aug-19 2024 | $0.00010835 | $0.0001072 | $0.00011842 | $0.00010946 | $4,663 | - |
| Aug-18 2024 | $0.0001094 | $0.00007991 | $0.00011041 | $0.00007993 | $1,080 | - |
| Aug-17 2024 | $0.00007991 | $0.00007991 | $0.00009092 | $0.00009089 | $52 | - |