Cap Mercato $4.56T 1.68%
Volume 24o $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gaj Finance GAJ

Prezzo storico di Gaj Finance (GAJ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00364258 $0.00364258 $0.0036639 $0.0036639 - $7,072
Oct-03 2025 $0.0036639 $0.00365152 $0.00366958 $0.00366096 - $7,113
Oct-02 2025 $0.00366096 $0.00363465 $0.00366096 $0.00364382 - $7,107
Oct-01 2025 $0.00363862 $0.00357819 $0.00363862 $0.00357819 - $7,064
Sep-30 2025 $0.00357819 $0.0035613 $0.00358833 $0.00358833 - $6,947
Sep-29 2025 $0.00358833 $0.00358371 $0.00358833 $0.00358418 - $6,966
Sep-28 2025 $0.00358418 $0.00356207 $0.00358418 $0.00358064 $6 $6,958
Sep-27 2025 $0.00358064 $0.00356909 $0.00358064 $0.00356911 - $6,952
Sep-26 2025 $0.00356912 $0.00354309 $0.0035692 $0.00354939 - $6,929
Sep-25 2025 $0.00355595 $0.00352587 $0.00359684 $0.00359684 - $6,904
Sep-24 2025 $0.00360275 $0.0035845 $0.00360275 $0.00359293 - $6,994
Sep-23 2025 $0.00359293 $0.00358959 $0.00361092 $0.00359917 - $6,975
Sep-22 2025 $0.00359624 $0.00358724 $0.00371225 $0.00371225 - $6,982
Sep-21 2025 $0.00371219 $0.00371219 $0.00373492 $0.00373492 - $7,207
Sep-20 2025 $0.00373887 $0.00372464 $0.00373927 $0.00372464 - $7,259

Analisi storica e di mercato del prezzo di Gaj Finance (GAJ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1500 giorni, dal giorno 27-08-2021.