Cap Mercato $4.17T 0.23%
Volume 24o $291.22B -12.41%
BTC % 55.35% 0.09%
ETH % 12.02% -0.25%
Monete 33.550 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Gaj Finance GAJ

Prezzo storico di Gaj Finance (GAJ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00342783 $0.00341642 $0.00347005 $0.00345154 $19 $6,655
Oct-26 2025 $0.00344999 $0.00340494 $0.00344999 $0.00341503 - $6,698
Oct-25 2025 $0.00341503 $0.00340937 $0.00341503 $0.00340937 - $6,630
Oct-24 2025 $0.00340937 $0.00338534 $0.00340937 $0.0034042 - $6,619
Oct-23 2025 $0.0034042 $0.00337361 $0.0034042 $0.00337361 - $6,609
Oct-22 2025 $0.00335191 $0.00335166 $0.00340146 $0.00340146 - $6,507
Oct-21 2025 $0.00340907 $0.00339656 $0.00345691 $0.003443 $21 $6,618
Oct-20 2025 $0.003443 $0.00341862 $0.00344541 $0.00341862 - $6,684
Oct-19 2025 $0.00341862 $0.00337657 $0.00341867 $0.00337657 - $6,637
Oct-18 2025 $0.00337657 $0.00335668 $0.00338037 $0.00337068 - $6,555
Oct-17 2025 $0.00337068 $0.00330107 $0.00337912 $0.00336135 - $6,544
Oct-16 2025 $0.00335912 $0.00335912 $0.00341507 $0.00340156 - $6,521
Oct-15 2025 $0.00340156 $0.0034014 $0.00344778 $0.00344242 - $6,604
Oct-14 2025 $0.00344242 $0.00339771 $0.00348768 $0.00348768 - $6,683
Oct-13 2025 $0.00348768 $0.00342833 $0.0034877 $0.00343587 - $6,771

Analisi storica e di mercato del prezzo di Gaj Finance (GAJ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1523 giorni, dal giorno 27-08-2021.