Cap Mercato $2.53T -1.56%
Volume 24o $133.73B -11.93%
BTC % 51.34% -0.17%
ETH % 15.54% 0.96%
Monete 28.304 +22
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Gains Network GNS

Prezzo storico di Gains Network (GNS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $3.5015 $3.3494 $3.5120 $3.3771 $5,213,937 $117,240,031
Jul-28 2024 $3.3466 $3.3466 $4.1169 $3.4582 $24,732,537 $112,057,107
Jul-27 2024 $3.4806 $3.4120 $3.5143 $3.4120 $3,904,492 $116,546,849
Jul-26 2024 $3.3901 $3.2443 $3.3901 $3.2443 $2,314,154 $113,526,902
Jul-25 2024 $3.2184 $3.1143 $3.3138 $3.3138 $3,243,725 $107,779,644
Jul-24 2024 $3.3054 $3.3054 $3.4020 $3.3868 $2,207,760 $110,706,029
Jul-23 2024 $3.3905 $3.3396 $3.4742 $3.3853 $3,559,153 $113,567,699
Jul-22 2024 $3.3842 $3.3728 $3.4915 $3.4915 $2,595,422 $113,335,480
Jul-21 2024 $3.4991 $3.3469 $3.5040 $3.4156 $2,743,972 $117,226,213
Jul-20 2024 $3.4249 $3.3774 $3.4537 $3.4350 $2,422,630 $114,749,344
Jul-19 2024 $3.4268 $3.2311 $3.4268 $3.3839 $3,898,838 $114,816,313
Jul-18 2024 $3.3718 $3.3137 $3.4665 $3.3191 $2,651,388 $112,982,133
Jul-17 2024 $3.3199 $3.2864 $3.3839 $3.2864 $2,598,545 $111,253,387
Jul-16 2024 $3.2685 $3.1933 $3.3555 $3.3555 $3,423,137 $109,485,787
Jul-15 2024 $3.3150 $3.1091 $3.3150 $3.1091 $2,790,591 $110,941,535

Analisi storica e di mercato del prezzo di Gains Network (GNS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1001 giorni, dal giorno 02-11-2021.