Cap Mercato $2.24T
-0.22%
Volume 24o $120.97B
30.87%
BTC % 52.24%
-0.28%
ETH % 14.09%
-0.85%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Gains Network (GNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $2.5992 | $2.5198 | $2.6085 | $2.5469 | $2,675,909 | $86,940,484 |
| Aug-17 2024 | $2.5384 | $2.4721 | $2.5421 | $2.4721 | $2,252,781 | $84,905,386 |
| Aug-16 2024 | $2.4773 | $2.4288 | $2.4978 | $2.4368 | $2,454,009 | $82,882,122 |
| Aug-15 2024 | $2.4453 | $2.4201 | $2.5186 | $2.5135 | $2,812,173 | $81,810,352 |
| Aug-14 2024 | $2.5220 | $2.5127 | $2.5858 | $2.5645 | $2,592,601 | $84,375,712 |
| Aug-13 2024 | $2.5775 | $2.5310 | $2.6134 | $2.5898 | $3,041,058 | $86,232,135 |
| Aug-12 2024 | $2.5628 | $2.4544 | $2.6008 | $2.4973 | $2,652,098 | $85,740,249 |
| Aug-11 2024 | $2.4950 | $2.4913 | $2.5798 | $2.5306 | $2,357,312 | $83,472,427 |
| Aug-10 2024 | $2.5219 | $2.5127 | $2.5577 | $2.5331 | $2,013,669 | $84,372,551 |
| Aug-09 2024 | $2.5131 | $2.4779 | $2.6725 | $2.6725 | $2,997,712 | $84,077,438 |
| Aug-08 2024 | $2.7078 | $2.4653 | $2.7078 | $2.4653 | $3,665,291 | $90,593,370 |
| Aug-07 2024 | $2.4808 | $2.4475 | $2.5833 | $2.4854 | $2,666,287 | $83,002,800 |
| Aug-06 2024 | $2.5196 | $2.4221 | $2.5510 | $2.4221 | $3,032,410 | $84,302,094 |
| Aug-05 2024 | $2.4140 | $2.2434 | $2.6827 | $2.6827 | $6,894,160 | $80,772,842 |
| Aug-04 2024 | $2.7205 | $2.6983 | $2.9475 | $2.8530 | $2,695,712 | $91,066,016 |