Cap Mercato $2.19T
-1.99%
Volume 24o $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gains Network (GNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.4453 | $2.4201 | $2.5186 | $2.5135 | $2,812,173 | $81,810,352 |
| Aug-14 2024 | $2.5220 | $2.5127 | $2.5858 | $2.5645 | $2,592,601 | $84,375,712 |
| Aug-13 2024 | $2.5775 | $2.5310 | $2.6134 | $2.5898 | $3,041,058 | $86,232,135 |
| Aug-12 2024 | $2.5628 | $2.4544 | $2.6008 | $2.4973 | $2,652,098 | $85,740,249 |
| Aug-11 2024 | $2.4950 | $2.4913 | $2.5798 | $2.5306 | $2,357,312 | $83,472,427 |
| Aug-10 2024 | $2.5219 | $2.5127 | $2.5577 | $2.5331 | $2,013,669 | $84,372,551 |
| Aug-09 2024 | $2.5131 | $2.4779 | $2.6725 | $2.6725 | $2,997,712 | $84,077,438 |
| Aug-08 2024 | $2.7078 | $2.4653 | $2.7078 | $2.4653 | $3,665,291 | $90,593,370 |
| Aug-07 2024 | $2.4808 | $2.4475 | $2.5833 | $2.4854 | $2,666,287 | $83,002,800 |
| Aug-06 2024 | $2.5196 | $2.4221 | $2.5510 | $2.4221 | $3,032,410 | $84,302,094 |
| Aug-05 2024 | $2.4140 | $2.2434 | $2.6827 | $2.6827 | $6,894,160 | $80,772,842 |
| Aug-04 2024 | $2.7205 | $2.6983 | $2.9475 | $2.8530 | $2,695,712 | $91,066,016 |
| Aug-03 2024 | $2.8297 | $2.8090 | $3.0072 | $3.0072 | $2,343,767 | $94,719,598 |
| Aug-02 2024 | $2.9997 | $2.9997 | $3.1925 | $3.1925 | $2,420,899 | $100,415,876 |
| Aug-01 2024 | $3.1889 | $3.0303 | $3.3056 | $3.3056 | $3,183,885 | $106,755,470 |