Cap Mercato $2.19T
0.3%
Volume 24o $120.76B
27.11%
BTC % 52.68%
0.15%
ETH % 13.86%
1.58%
Monete
28.674
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gains Network (GNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $2.3432 | $2.3432 | $2.4492 | $2.4492 | $2,082,475 | $78,386,523 |
| Aug-31 2024 | $2.4459 | $2.4315 | $2.4799 | $2.4657 | $1,688,114 | $81,824,107 |
| Aug-30 2024 | $2.4693 | $2.4025 | $2.4707 | $2.4488 | $2,278,330 | $82,610,637 |
| Aug-29 2024 | $2.4509 | $2.4328 | $2.5139 | $2.4390 | $2,099,046 | $81,994,423 |
| Aug-28 2024 | $2.4353 | $2.3850 | $2.5025 | $2.3910 | $3,615,346 | $81,474,017 |
| Aug-27 2024 | $2.3978 | $2.3830 | $2.6074 | $2.5913 | $2,737,359 | $80,205,739 |
| Aug-26 2024 | $2.5966 | $2.5966 | $2.7761 | $2.7761 | $2,955,149 | $86,835,346 |
| Aug-25 2024 | $2.7792 | $2.7640 | $2.8770 | $2.8770 | $3,725,857 | $92,942,176 |
| Aug-24 2024 | $2.8467 | $2.8451 | $3.0010 | $2.9083 | $7,936,518 | $95,201,955 |
| Aug-23 2024 | $2.9061 | $2.7420 | $2.9135 | $2.7420 | $2,976,116 | $97,194,054 |
| Aug-22 2024 | $2.7383 | $2.6735 | $2.7393 | $2.6935 | $2,230,836 | $91,584,174 |
| Aug-21 2024 | $2.6926 | $2.5399 | $2.6966 | $2.5451 | $2,728,273 | $90,058,239 |
| Aug-20 2024 | $2.5521 | $2.5123 | $2.5874 | $2.5123 | $2,895,020 | $85,362,177 |
| Aug-19 2024 | $2.4953 | $2.4418 | $2.5153 | $2.5153 | $3,815,927 | $83,462,242 |
| Aug-18 2024 | $2.5992 | $2.5198 | $2.6085 | $2.5469 | $2,675,909 | $86,940,484 |