Cap Mercato $4.12T 2.19%
Volume 24o $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Gains Associates GAINS

Prezzo storico di Gains Associates (GAINS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.020959 $0.020688 $0.021216 $0.021216 - $811,026
Oct-24 2025 $0.021216 $0.020939 $0.021368 $0.020991 - $820,967
Oct-23 2025 $0.020991 $0.020077 $0.020991 $0.020077 - $812,240
Oct-22 2025 $0.020077 $0.019888 $0.020869 $0.020869 - $776,903
Oct-21 2025 $0.020869 $0.019384 $0.02087 $0.019384 - $807,535
Oct-20 2025 $0.019384 $0.019246 $0.020243 $0.020243 $1,278 $750,082
Oct-19 2025 $0.020243 $0.01987 $0.020243 $0.01987 - $783,305
Oct-18 2025 $0.01987 $0.01987 $0.020447 $0.0199 - $768,866
Oct-17 2025 $0.0199 $0.019449 $0.021171 $0.021171 - $770,033
Oct-16 2025 $0.021171 $0.021165 $0.021335 $0.021165 - $819,218
Oct-15 2025 $0.021165 $0.019964 $0.021855 $0.020006 - $818,994
Oct-14 2025 $0.020006 $0.01988 $0.021483 $0.021483 - $774,149
Oct-13 2025 $0.021483 $0.021483 $0.024155 $0.023493 $15,393 $831,282
Oct-12 2025 $0.023493 $0.020635 $0.0235 $0.020855 - $909,066
Oct-11 2025 $0.020855 $0.020646 $0.022424 $0.022424 $1,561 $807,006

Analisi storica e di mercato del prezzo di Gains Associates (GAINS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1662 giorni, dal giorno 08-04-2021.