Cap Mercato $2.45T
-1.93%
Volume 24o $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di G999 (G999), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-08 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-07 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-06 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-05 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-04 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-03 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-02 2024 | $0.00029996 | $0.00029988 | $0.00029997 | $0.00029991 | - | - |
| Oct-01 2024 | $0.00029994 | $0.00029977 | $0.00030023 | $0.00029987 | $56 | - |
| Sep-30 2024 | $0.00029997 | $0.00029988 | $0.00030857 | $0.00030857 | $56 | - |
| Sep-29 2024 | $0.00030868 | $0.00030858 | $0.0006473 | $0.0006472 | - | - |
| Sep-28 2024 | $0.00064721 | $0.00030106 | $0.00064735 | $0.00030159 | $13 | - |
| Sep-27 2024 | $0.00030162 | $0.00030013 | $0.00030225 | $0.00030028 | - | - |
| Sep-26 2024 | $0.00029984 | $0.00029727 | $0.00030101 | $0.00029775 | - | - |
| Sep-25 2024 | $0.0002976 | $0.00021869 | $0.00029888 | $0.00021897 | - | - |