Cap Mercato $2.23T
-1.06%
Volume 24o $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
Monete
28.507
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di G999 (G999), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00044518 | $0.00044518 | $0.00060019 | $0.00060012 | - | - |
| Aug-17 2024 | $0.00060003 | $0.00044343 | $0.00060028 | $0.00044343 | $9 | - |
| Aug-16 2024 | $0.00044361 | $0.00044361 | $0.00061798 | $0.00060695 | - | - |
| Aug-15 2024 | $0.00060698 | $0.00027954 | $0.00060698 | $0.0002851 | $0 | - |
| Aug-14 2024 | $0.00028549 | $0.00028495 | $0.00029168 | $0.00028938 | - | - |
| Aug-13 2024 | $0.00028939 | $0.00028443 | $0.00029107 | $0.0002869 | - | - |
| Aug-12 2024 | $0.00028802 | $0.00028075 | $0.00028886 | $0.00028405 | - | - |
| Aug-11 2024 | $0.0002837 | $0.00028356 | $0.00029084 | $0.00028922 | - | - |
| Aug-10 2024 | $0.00028845 | $0.00028753 | $0.00028931 | $0.00028914 | - | - |
| Aug-09 2024 | $0.00028755 | $0.00028636 | $0.00029106 | $0.00029106 | - | - |
| Aug-08 2024 | $0.00029275 | $0.000273 | $0.00029275 | $0.000273 | - | - |
| Aug-07 2024 | $0.00027379 | $0.00027194 | $0.00028059 | $0.00027654 | - | - |
| Aug-06 2024 | $0.00027696 | $0.00027334 | $0.0003158 | $0.0003158 | - | - |
| Aug-05 2024 | $0.00036715 | $0.00036668 | $0.00065017 | $0.00065017 | $17 | - |
| Aug-04 2024 | $0.00077629 | $0.00037489 | $0.00077629 | $0.00040457 | - | - |