Cap Mercato $2.64T 2.27%
Volume 24o $123.17B -19.73%
BTC % 51.8% 0.13%
ETH % 15.25% 0.59%
Monete 28.281 +10
Scambi 885
Ultimo aggiornamento 28 Secondi fa
G Revolution G

Prezzo storico di G Revolution (G), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.00134724 $0.00133464 $0.00140655 $0.00133464 $2,608 -
Jul-27 2024 $0.00131948 $0.00131948 $0.00198934 $0.00198934 $12,395 -
Jul-26 2024 $0.00198934 $0.00164716 $0.00321327 $0.00315678 $25,823 -
Jul-25 2024 $0.00315678 $0.00311697 $0.00359083 $0.00335212 $14,525 -
Jul-24 2024 $0.00335212 $0.00187447 $0.00399681 $0.00187447 $37,435 -
Jul-23 2024 $0.00187447 $0.00177247 $0.00187447 $0.00177247 $1,544 -
Jul-22 2024 $0.00177247 $0.00177247 $0.0018956 $0.0018956 $1,376 -
Jul-21 2024 $0.0018956 $0.00189401 $0.0018956 $0.00189401 $197 -
Jul-20 2024 $0.00189401 $0.00189401 $0.00206761 $0.00206761 $2,133 -
Jul-19 2024 $0.00206761 $0.00203541 $0.00206761 $0.00203541 $143 -
Jul-18 2024 $0.00203541 $0.00203541 $0.00217611 $0.00217611 $839 -
Jul-17 2024 $0.00217611 $0.00217611 $0.00225042 $0.00225042 $1,061 -
Jul-16 2024 $0.00225042 $0.00218811 $0.00225042 $0.00218811 $534 -
Jul-15 2024 $0.00218811 $0.00214265 $0.00218811 $0.00214265 $939 -
Jul-14 2024 $0.00214265 $0.00214265 $0.00215267 $0.00215267 $412 -

Analisi storica e di mercato del prezzo di G Revolution (G), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 395 giorni, dal giorno 30-06-2023.