Cap Mercato $4.11T -1.33%
Volume 24o $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
FX Stock Token - FXG FXST

Prezzo storico di FX Stock Token - FXG (FXST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00298091 $0.00298091 $0.00298091 $0.00298091 $641 -
Apr-09 2025 $0.00298091 $0.00298091 $0.00298091 $0.00298091 $641 -
Apr-08 2025 $0.00298091 $0.00298091 $0.00298091 $0.00298091 $641 -
Apr-07 2025 $0.00298091 $0.00298091 $0.00298091 $0.00298091 $641 -
Apr-06 2025 $0.00298091 $0.00298091 $0.00298091 $0.00298091 $641 -
Apr-05 2025 $0.00298091 $0.00298091 $0.00298091 $0.00298091 $641 -
Apr-04 2025 $0.00298091 $0.00298091 $0.00298091 $0.00298091 $641 -
Apr-03 2025 $0.00298091 $0.00298091 $0.00298091 $0.00298091 $641 -
Apr-02 2025 $0.00298091 $0.00298091 $0.00298091 $0.00298091 $641 -
Apr-01 2025 $0.00298091 $0.00298091 $0.00298091 $0.00298091 $641 -
Mar-31 2025 $0.00298091 $0.00298091 $0.00298091 $0.00298091 $641 -
Mar-30 2025 $0.00298091 $0.00298091 $0.00298091 $0.00298091 $641 -
Mar-29 2025 $0.00298091 $0.00298091 $0.00298091 $0.00298091 $641 -
Mar-28 2025 $0.00298091 $0.00298091 $0.00298091 $0.00298091 $641 -
Mar-27 2025 $0.00298091 $0.00298091 $0.00298091 $0.00298091 $641 -

Analisi storica e di mercato del prezzo di FX Stock Token - FXG (FXST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 552 giorni, dal giorno 15-02-2024.