Cap Mercato $3.20T
0.32%
Volume 24o $219.60B
-14.39%
BTC % 54.92%
-0.12%
ETH % 11%
0.27%
Monete
34.123
+6
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di FX Stock Token - FXG (FXST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-09 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-08 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-07 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-06 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-05 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-04 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-03 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-02 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Apr-01 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Mar-31 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Mar-30 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Mar-29 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Mar-28 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |
| Mar-27 2025 | $0.00298091 | $0.00298091 | $0.00298091 | $0.00298091 | $641 | - |