Cap Mercato $2.30T
0.33%
Volume 24o $113.91B
-19.09%
BTC % 52.08%
-0.71%
ETH % 13.8%
0.07%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FX Stock Token - FXG (FXST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $4.1333 | $3.6582 | $4.1875 | $3.6584 | $114,478 | - |
| Aug-21 2024 | $3.6634 | $3.6413 | $3.8295 | $3.6779 | $138,494 | - |
| Aug-20 2024 | $3.6879 | $3.6879 | $4.0613 | $3.8531 | $145,829 | - |
| Aug-19 2024 | $3.9555 | $3.5494 | $3.9781 | $3.9467 | $108,121 | - |
| Aug-18 2024 | $3.9450 | $3.5361 | $4.3494 | $3.6202 | $194,043 | - |
| Aug-17 2024 | $3.6204 | $3.6039 | $3.8659 | $3.8636 | $105,050 | - |
| Aug-16 2024 | $3.8627 | $3.8175 | $3.8646 | $3.8177 | $31,892 | - |
| Aug-15 2024 | $3.8187 | $3.6848 | $3.8832 | $3.8822 | $24,066 | - |
| Aug-14 2024 | $3.8820 | $3.5757 | $3.9972 | $3.9453 | $170,834 | - |
| Aug-13 2024 | $3.9441 | $3.8163 | $4.0200 | $3.8629 | $169,224 | - |
| Aug-12 2024 | $3.8614 | $3.8612 | $4.0289 | $3.9857 | $96,555 | - |
| Aug-11 2024 | $3.9866 | $3.8139 | $4.0398 | $3.9715 | $247,261 | - |
| Aug-10 2024 | $3.9688 | $3.7601 | $3.9701 | $3.8076 | $252,989 | - |
| Aug-09 2024 | $3.8061 | $3.7076 | $3.9013 | $3.8452 | $255,082 | - |
| Aug-08 2024 | $3.8406 | $3.6900 | $4.2010 | $4.0675 | $148,626 | - |