Cap Mercato $4.11T -1.33%
Volume 24o $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Fwog FWOG

Prezzo storico di Fwog (FWOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.043267 $0.042385 $0.046214 $0.045637 $2,905,526 $42,213,198
Aug-18 2025 $0.045796 $0.044902 $0.049049 $0.049049 $3,813,708 $44,680,325
Aug-17 2025 $0.049785 $0.047289 $0.050987 $0.047917 $3,814,676 $48,572,531
Aug-16 2025 $0.047889 $0.047372 $0.050059 $0.049326 $2,939,821 $46,722,309
Aug-15 2025 $0.049887 $0.046949 $0.053948 $0.051609 $5,713,246 $48,671,720
Aug-14 2025 $0.051272 $0.050704 $0.061802 $0.061802 $9,668,639 $50,023,076
Aug-13 2025 $0.062147 $0.060013 $0.065579 $0.060013 $13,703,850 $60,633,690
Aug-12 2025 $0.058196 $0.04826 $0.058657 $0.04826 $9,136,957 $56,778,520
Aug-11 2025 $0.048638 $0.048638 $0.05703 $0.051782 $10,383,127 $47,453,602
Aug-10 2025 $0.052001 $0.049168 $0.053388 $0.052946 $5,053,680 $50,734,743
Aug-09 2025 $0.052768 $0.046662 $0.054851 $0.046662 $8,400,556 $51,482,868
Aug-08 2025 $0.047243 $0.046171 $0.049438 $0.049438 $7,176,840 $46,092,118
Aug-07 2025 $0.048003 $0.043996 $0.048344 $0.047295 $7,599,441 $46,833,533
Aug-06 2025 $0.04704 $0.043144 $0.048499 $0.045655 $6,711,278 $45,894,063
Aug-05 2025 $0.044336 $0.040948 $0.047279 $0.0432 $11,784,101 $43,256,512

Analisi storica e di mercato del prezzo di Fwog (FWOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 321 giorni, dal giorno 03-10-2024.