Cap Mercato $2.56T
-0.36%
Volume 24o $194.92B
-14.1%
BTC % 54.45%
-0.29%
ETH % 9.6%
0.31%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fwog (FWOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00570397 | $0.00556253 | $0.00584227 | $0.00583219 | $1,093,818 | $5,565,004 |
| Mar-10 2026 | $0.00584835 | $0.00570294 | $0.00608111 | $0.00570294 | $1,221,349 | $5,705,864 |
| Mar-09 2026 | $0.00577547 | $0.00553119 | $0.00582075 | $0.00553119 | $1,084,964 | $5,634,757 |
| Mar-08 2026 | $0.00555183 | $0.00549579 | $0.00575773 | $0.00575773 | $1,069,281 | $5,416,562 |
| Mar-07 2026 | $0.00575096 | $0.00558684 | $0.00575096 | $0.00573618 | $1,073,359 | $5,610,840 |
| Mar-06 2026 | $0.00570803 | $0.00570803 | $0.00630598 | $0.00619393 | $1,105,303 | $5,568,964 |
| Mar-05 2026 | $0.00619938 | $0.00598661 | $0.00638496 | $0.0060886 | $1,125,953 | $6,048,336 |
| Mar-04 2026 | $0.00613552 | $0.00569039 | $0.00625124 | $0.00570425 | $1,175,484 | $5,986,031 |
| Mar-03 2026 | $0.0058207 | $0.00561696 | $0.00586893 | $0.00581652 | $1,116,988 | $5,678,884 |
| Mar-02 2026 | $0.00598187 | $0.00564434 | $0.00614262 | $0.00573044 | $1,245,409 | $5,836,124 |
| Mar-01 2026 | $0.00566342 | $0.00563719 | $0.00629488 | $0.00616431 | $1,290,793 | $5,525,438 |
| Feb-28 2026 | $0.00622067 | $0.00532199 | $0.00622067 | $0.00572076 | $1,430,320 | $6,069,115 |
| Feb-27 2026 | $0.00570022 | $0.00557557 | $0.00599271 | $0.00578035 | $1,275,015 | $5,561,339 |
| Feb-26 2026 | $0.00580801 | $0.00567793 | $0.00634195 | $0.00633833 | $1,224,419 | $5,666,501 |
| Feb-25 2026 | $0.00641163 | $0.00575364 | $0.00652865 | $0.00575364 | $1,401,423 | $6,255,420 |