Cap Mercato $4.04T 0.58%
Volume 24o $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Fwog FWOG

Prezzo storico di Fwog (FWOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.023094 $0.022458 $0.023094 $0.022624 $1,440,364 $22,531,846
Oct-24 2025 $0.022511 $0.022212 $0.023048 $0.022916 $1,546,240 $21,963,365
Oct-23 2025 $0.022759 $0.021489 $0.022972 $0.021489 $1,575,760 $22,204,819
Oct-22 2025 $0.021467 $0.021327 $0.022645 $0.022536 $1,593,071 $20,944,719
Oct-21 2025 $0.022885 $0.022483 $0.024334 $0.02345 $1,713,606 $22,327,650
Oct-20 2025 $0.023591 $0.022974 $0.024582 $0.023751 $1,762,016 $23,016,236
Oct-19 2025 $0.024061 $0.022689 $0.024316 $0.022814 $1,700,864 $23,475,593
Oct-18 2025 $0.023003 $0.021942 $0.023003 $0.021977 $1,294,650 $22,443,374
Oct-17 2025 $0.021988 $0.020963 $0.023242 $0.023242 $2,065,732 $21,453,188
Oct-16 2025 $0.022893 $0.02259 $0.024612 $0.024249 $2,195,332 $22,335,424
Oct-15 2025 $0.02433 $0.024162 $0.026727 $0.025948 $3,146,941 $23,737,708
Oct-14 2025 $0.025878 $0.024654 $0.027641 $0.027641 $2,089,445 $25,247,659
Oct-13 2025 $0.027959 $0.025431 $0.028109 $0.025495 $2,502,784 $27,277,856
Oct-12 2025 $0.025372 $0.022284 $0.02564 $0.022753 $3,076,860 $24,754,445
Oct-11 2025 $0.023012 $0.022238 $0.024664 $0.023728 $4,873,320 $22,451,727

Analisi storica e di mercato del prezzo di Fwog (FWOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 388 giorni, dal giorno 03-10-2024.