Cap Mercato $4.48T 1.25%
Volume 24o $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monete 33.322 +13
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Fwog FWOG

Prezzo storico di Fwog (FWOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.034317 $0.0325 $0.034414 $0.03412 $2,905,944 $33,481,234
Oct-02 2025 $0.034202 $0.032415 $0.035274 $0.032603 $3,212,578 $33,369,200
Oct-01 2025 $0.032645 $0.030578 $0.033734 $0.030696 $2,591,703 $31,849,918
Sep-30 2025 $0.030506 $0.030113 $0.032035 $0.032035 $1,973,708 $29,763,017
Sep-29 2025 $0.032011 $0.030493 $0.032557 $0.032557 $3,033,563 $31,231,671
Sep-28 2025 $0.032613 $0.030251 $0.032613 $0.030424 $2,003,308 $31,819,166
Sep-27 2025 $0.03111 $0.030623 $0.032938 $0.032938 $2,483,854 $30,352,670
Sep-26 2025 $0.032597 $0.030461 $0.032597 $0.030818 $2,089,627 $31,802,894
Sep-25 2025 $0.031042 $0.030047 $0.034032 $0.034032 $3,026,886 $30,285,842
Sep-24 2025 $0.034309 $0.033018 $0.034558 $0.033704 $2,073,024 $33,473,447
Sep-23 2025 $0.033853 $0.033407 $0.034378 $0.034378 $2,240,147 $33,028,415
Sep-22 2025 $0.034403 $0.033443 $0.036443 $0.036443 $3,804,943 $33,565,123
Sep-21 2025 $0.036401 $0.036239 $0.037893 $0.037247 $2,635,856 $35,514,162
Sep-20 2025 $0.037208 $0.037208 $0.039141 $0.038924 $3,041,859 $36,302,125
Sep-19 2025 $0.039109 $0.038144 $0.04276 $0.042289 $2,510,484 $38,156,732

Analisi storica e di mercato del prezzo di Fwog (FWOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 366 giorni, dal giorno 03-10-2024.