Cap Mercato $2.29T
-2.55%
Volume 24o $129.52B
-47.94%
BTC % 51.95%
0.42%
ETH % 15.15%
-0.46%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00242505 | $0.00240125 | $0.00247921 | $0.00246327 | - | - |
Aug-02 2024 | $0.00246114 | $0.00246114 | $0.00261814 | $0.00261814 | - | - |
Aug-01 2024 | $0.00259991 | $0.00250336 | $0.0026168 | $0.00258508 | - | - |
Jul-31 2024 | $0.00258929 | $0.00258824 | $0.00266629 | $0.00264208 | - | - |
Jul-30 2024 | $0.00264536 | $0.00263018 | $0.00267866 | $0.0026417 | - | - |
Jul-29 2024 | $0.00267631 | $0.00267278 | $0.00279149 | $0.00275613 | - | - |
Jul-28 2024 | $0.00272312 | $0.00268901 | $0.00272827 | $0.00270873 | - | - |
Jul-27 2024 | $0.00272285 | $0.00268785 | $0.00276361 | $0.00271638 | - | - |
Jul-26 2024 | $0.00271729 | $0.00264751 | $0.0027192 | $0.00264751 | - | - |
Jul-25 2024 | $0.00263052 | $0.00255575 | $0.00263306 | $0.00262012 | - | - |
Jul-24 2024 | $0.00261657 | $0.00261657 | $0.00266963 | $0.00264111 | - | - |
Jul-23 2024 | $0.00263571 | $0.0026244 | $0.00270804 | $0.00270804 | - | - |
Jul-22 2024 | $0.00269729 | $0.00267388 | $0.00272555 | $0.00272555 | - | - |
Jul-21 2024 | $0.00272487 | $0.00265993 | $0.00272536 | $0.00269126 | - | - |
Jul-20 2024 | $0.00268603 | $0.00265888 | $0.00269708 | $0.00267124 | - | - |