Cap Mercato $4.11T
-0.96%
Volume 24o $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
Aug-06 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
Aug-05 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
Aug-04 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
Aug-03 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
Aug-02 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
Aug-01 2025 | $0.00593251 | $0.00593251 | $0.0062462 | $0.0062462 | - | - |
Jul-31 2025 | $0.0062462 | $0.0062462 | $0.0062462 | $0.0062462 | - | - |
Jul-30 2025 | $0.0062462 | $0.0062462 | $0.0062462 | $0.0062462 | - | - |
Jul-29 2025 | $0.0062462 | $0.00612355 | $0.00634594 | $0.0061456 | - | - |
Jul-28 2025 | $0.00614655 | $0.00614655 | $0.00645396 | $0.00615872 | $95 | - |
Jul-27 2025 | $0.00615872 | $0.00596163 | $0.00615872 | $0.00609793 | - | - |
Jul-26 2025 | $0.00626003 | $0.00553098 | $0.00635397 | $0.00553098 | $58 | - |
Jul-25 2025 | $0.00553098 | $0.00521543 | $0.00597389 | $0.00597389 | - | - |
Jul-24 2025 | $0.00597389 | $0.00597389 | $0.00597389 | $0.00597389 | - | - |