Cap Mercato $3.22T
1.72%
Volume 24o $187.26B
19.19%
BTC % 61.01%
0.09%
ETH % 7.04%
0.56%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FUTUREXCRYPTO (FXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $2.1444 | $2.1238 | $2.1444 | $2.1240 | $1,068,340 | - |
| May-06 2025 | $2.1263 | $2.1173 | $2.1707 | $2.1707 | $951,149 | - |
| May-05 2025 | $2.1686 | $2.1487 | $2.1718 | $2.1712 | $885,824 | - |
| May-04 2025 | $2.1828 | $2.1822 | $2.1960 | $2.1822 | $799,161 | - |
| May-03 2025 | $2.1802 | $2.1527 | $2.1802 | $2.1527 | $901,265 | - |
| May-02 2025 | $2.1521 | $2.1302 | $2.1521 | $2.1302 | $983,823 | - |
| May-01 2025 | $2.1293 | $2.0979 | $2.1293 | $2.0979 | $923,025 | - |
| Apr-30 2025 | $2.0977 | $2.0828 | $2.0993 | $2.0828 | $898,392 | - |
| Apr-29 2025 | $2.0810 | $2.0538 | $2.0810 | $2.0538 | $977,659 | - |
| Apr-28 2025 | $2.0525 | $2.0304 | $2.0525 | $2.0304 | $933,260 | - |
| Apr-27 2025 | $2.0300 | $2.0098 | $2.0300 | $2.0098 | $1,018,471 | - |
| Apr-26 2025 | $2.0086 | $1.9908 | $2.0093 | $1.9908 | $956,274 | - |
| Apr-25 2025 | $1.9905 | $1.9761 | $1.9905 | $1.9761 | $872,182 | - |
| Apr-24 2025 | $1.9738 | $1.9492 | $1.9738 | $1.9492 | $785,849 | - |
| Apr-23 2025 | $1.9471 | $1.9051 | $1.9471 | $1.9082 | $832,875 | - |