Cap Mercato $3.43T
5.72%
Volume 24o $328.47B
40.59%
BTC % 59.88%
-1.68%
ETH % 8.06%
11.91%
Monete
31.788
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FUTURECOIN (FUTURE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.114022 | $0.111291 | $0.114093 | $0.111293 | $19 | - |
| May-07 2025 | $0.111297 | $0.111275 | $0.127589 | $0.127577 | $260 | - |
| May-06 2025 | $0.127565 | $0.127544 | $0.12899 | $0.128972 | $3 | - |
| May-05 2025 | $0.128972 | $0.128039 | $0.129002 | $0.128079 | $2 | - |
| May-04 2025 | $0.128069 | $0.126564 | $0.128295 | $0.126574 | $50 | - |
| May-03 2025 | $0.126576 | $0.107125 | $0.12661 | $0.107148 | $172 | - |
| May-02 2025 | $0.107143 | $0.107136 | $0.123314 | $0.123306 | $152 | - |
| May-01 2025 | $0.123296 | $0.123282 | $0.123355 | $0.123294 | $3 | - |
| Apr-30 2025 | $0.123327 | $0.123294 | $0.126108 | $0.126108 | $42 | - |
| Apr-29 2025 | $0.126146 | $0.111039 | $0.131881 | $0.111056 | $873 | - |
| Apr-28 2025 | $0.111033 | $0.111033 | $0.114378 | $0.114331 | $38 | - |
| Apr-27 2025 | $0.114322 | $0.114312 | $0.114366 | $0.114321 | $8 | - |
| Apr-26 2025 | $0.114336 | $0.111039 | $0.119873 | $0.119873 | $104 | - |
| Apr-25 2025 | $0.11988 | $0.108263 | $0.119907 | $0.108267 | $60 | - |
| Apr-24 2025 | $0.108277 | $0.106486 | $0.112746 | $0.112619 | $22 | - |