Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Fusion (FSN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.040123 | $0.038948 | $0.042547 | $0.038989 | $95,450 | $3,096,667 |
| Nov-06 2024 | $0.038986 | $0.038974 | $0.041062 | $0.041059 | $83,196 | $3,008,757 |
| Nov-05 2024 | $0.041042 | $0.041014 | $0.042762 | $0.042623 | $71,987 | $3,167,249 |
| Nov-04 2024 | $0.042831 | $0.042167 | $0.04369 | $0.04369 | $75,408 | $3,305,143 |
| Nov-03 2024 | $0.04371 | $0.043674 | $0.045738 | $0.045636 | $66,690 | $3,372,778 |
| Nov-02 2024 | $0.045553 | $0.044504 | $0.046875 | $0.044511 | $74,107 | $3,514,754 |
| Nov-01 2024 | $0.044507 | $0.043933 | $0.046825 | $0.046386 | $92,404 | $3,433,905 |
| Oct-31 2024 | $0.046377 | $0.046249 | $0.048343 | $0.048064 | $71,601 | $3,577,984 |
| Oct-30 2024 | $0.047862 | $0.046942 | $0.048423 | $0.047166 | $78,179 | $3,692,344 |
| Oct-29 2024 | $0.045918 | $0.043136 | $0.047128 | $0.043136 | $87,456 | $3,542,152 |
| Oct-28 2024 | $0.04311 | $0.042488 | $0.044311 | $0.044288 | $76,367 | $3,325,385 |
| Oct-27 2024 | $0.044727 | $0.040283 | $0.045371 | $0.045344 | $76,622 | $3,449,939 |
| Oct-26 2024 | $0.045302 | $0.045302 | $0.047659 | $0.046688 | $78,263 | $3,494,106 |
| Oct-25 2024 | $0.04747 | $0.045333 | $0.049349 | $0.046165 | $87,203 | $3,661,122 |
| Oct-24 2024 | $0.04566 | $0.04566 | $0.04857 | $0.04857 | $76,955 | $3,521,334 |