Cap Mercato $4.18T 1.06%
Volume 24o $352.68B 31.33%
BTC % 54.25% 0.59%
ETH % 12.06% 0.24%
Monete 33.286 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Fusion FSN

Prezzo storico di Fusion (FSN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.017007 $0.016788 $0.017009 $0.016908 $5,533 $1,330,573
Sep-28 2025 $0.016903 $0.016321 $0.017007 $0.016324 $5,589 $1,322,468
Sep-27 2025 $0.016324 $0.016323 $0.017014 $0.017009 $5,532 $1,277,164
Sep-26 2025 $0.017007 $0.015369 $0.01701 $0.01701 $5,533 $1,330,566
Sep-25 2025 $0.017006 $0.015708 $0.017006 $0.015817 $5,532 $1,330,521
Sep-24 2025 $0.015704 $0.015559 $0.016586 $0.016436 $5,531 $1,228,635
Sep-23 2025 $0.016568 $0.016568 $0.01701 $0.016849 $5,839 $1,296,248
Sep-22 2025 $0.016849 $0.016849 $0.017008 $0.017004 $5,702 $1,318,200
Sep-21 2025 $0.017004 $0.01678 $0.017004 $0.01678 $5,532 $1,330,343
Sep-20 2025 $0.016782 $0.016642 $0.016817 $0.016651 $5,834 $1,312,985
Sep-19 2025 $0.016639 $0.016584 $0.016859 $0.016859 $5,533 $1,301,778
Sep-18 2025 $0.016879 $0.016244 $0.016956 $0.016247 $5,531 $1,320,574
Sep-17 2025 $0.016248 $0.016145 $0.016594 $0.016439 $5,533 $1,271,171
Sep-16 2025 $0.01644 $0.016439 $0.016951 $0.016951 $5,532 $1,286,202
Sep-15 2025 $0.016952 $0.01685 $0.016952 $0.016903 $5,531 $1,326,253

Analisi storica e di mercato del prezzo di Fusion (FSN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2782 giorni, dal giorno 17-02-2018.