Cap Mercato $3.54T
2.46%
Volume 24o $284.90B
-21.94%
BTC % 58.47%
-1.38%
ETH % 8.67%
5.65%
Monete
31.797
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fusion (FSN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.017611 | $0.01545 | $0.017692 | $0.015544 | $73,566 | $1,372,589 |
| May-09 2025 | $0.015543 | $0.013669 | $0.015823 | $0.014348 | $84,140 | $1,211,393 |
| May-08 2025 | $0.014416 | $0.012782 | $0.014416 | $0.012782 | $89,118 | $1,123,473 |
| May-07 2025 | $0.012798 | $0.012063 | $0.013152 | $0.012085 | $85,503 | $997,349 |
| May-06 2025 | $0.0122 | $0.0122 | $0.014135 | $0.014135 | $78,656 | $950,673 |
| May-05 2025 | $0.013275 | $0.01246 | $0.013275 | $0.01246 | $76,495 | $1,034,428 |
| May-04 2025 | $0.012465 | $0.012465 | $0.013933 | $0.013594 | $75,279 | $971,204 |
| May-03 2025 | $0.01369 | $0.013205 | $0.013914 | $0.013469 | $72,177 | $1,066,637 |
| May-02 2025 | $0.013465 | $0.012874 | $0.014974 | $0.013495 | $103,453 | $1,049,031 |
| May-01 2025 | $0.013392 | $0.013352 | $0.014018 | $0.014008 | $95,008 | $1,043,307 |
| Apr-30 2025 | $0.013995 | $0.013942 | $0.014652 | $0.014532 | $77,437 | $1,090,168 |
| Apr-29 2025 | $0.014713 | $0.014685 | $0.016284 | $0.016284 | $90,209 | $1,146,039 |
| Apr-28 2025 | $0.016279 | $0.015768 | $0.017068 | $0.015827 | $115,889 | $1,267,990 |
| Apr-27 2025 | $0.015815 | $0.014349 | $0.016521 | $0.014544 | $104,620 | $1,231,817 |
| Apr-26 2025 | $0.014556 | $0.013064 | $0.014832 | $0.013305 | $119,930 | $1,133,700 |