Cap Mercato $2.49T -2.92%
Volume 24o $202.52B 4.01%
BTC % 53.94% 0.16%
ETH % 10% -1.1%
Monete 34.451 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
FUNK FUNK

Prezzo storico di FUNK (FUNK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-02 2022 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 - -
Apr-01 2022 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 - -
Mar-31 2022 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 - -
Mar-30 2022 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 - -
Mar-29 2022 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 - -
Mar-28 2022 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 $667,575,345,090,000 - -
Mar-27 2022 $667,575,345,090,000 $638,457,535,200,000 $670,135,556,060,000 $638,457,535,200,000 - -
Mar-26 2022 $638,457,535,200,000 $638,457,535,200,000 $638,457,535,200,000 $638,457,535,200,000 - -
Mar-25 2022 $638,457,535,200,000 $638,457,535,200,000 $638,457,535,200,000 $638,457,535,200,000 - -
Mar-24 2022 $638,457,535,200,000 $638,457,535,200,000 $638,457,535,200,000 $638,457,535,200,000 - -
Mar-23 2022 $638,457,535,200,000 $602,637,614,350,000 $650,735,181,400,000 $602,637,614,350,000 - -
Mar-22 2022 $602,637,614,350,000 $602,637,614,350,000 $602,637,614,350,000 $602,637,614,350,000 - -
Mar-21 2022 $602,637,614,350,000 $602,637,614,350,000 $630,534,951,110,000 $630,534,951,110,000 - -
Mar-20 2022 $630,534,951,110,000 $630,534,951,110,000 $630,534,951,110,000 $630,534,951,110,000 - -
Mar-19 2022 $630,534,951,110,000 $618,899,530,220,000 $634,522,670,410,000 $621,451,378,390,000 - -

Analisi storica e di mercato del prezzo di FUNK (FUNK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 24 giorni, dal giorno 09-03-2026.