Cap Mercato $3.21T
1.86%
Volume 24o $182.09B
18.13%
BTC % 61.1%
0.13%
ETH % 6.98%
0.43%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Function X (FX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.217744 | $0.206689 | $0.257028 | $0.251107 | $2,187,232 | - |
| May-05 2025 | $0.254714 | $0.190505 | $0.259788 | $0.195131 | $3,222,553 | - |
| May-04 2025 | $0.214914 | $0.190871 | $0.214914 | $0.202474 | $681,483 | - |
| May-03 2025 | $0.209834 | $0.207034 | $0.229143 | $0.21813 | $1,255,047 | - |
| May-02 2025 | $0.227384 | $0.227384 | $0.259315 | $0.248158 | $3,391,058 | - |
| May-01 2025 | $0.248352 | $0.161872 | $0.254631 | $0.181275 | $7,091,025 | - |
| Apr-30 2025 | $0.153448 | $0.14611 | $0.195888 | $0.160749 | $2,377,951 | - |
| Apr-29 2025 | $0.153731 | $0.111116 | $0.182944 | $0.119275 | $4,854,980 | - |
| Apr-28 2025 | $0.121337 | $0.115201 | $0.143996 | $0.119852 | $2,044,877 | - |
| Apr-27 2025 | $0.126632 | $0.088087 | $0.144322 | $0.092102 | $3,519,952 | - |
| Apr-26 2025 | $0.091989 | $0.090722 | $0.09484 | $0.092992 | $269,521 | - |
| Apr-25 2025 | $0.093188 | $0.092047 | $0.097638 | $0.09421 | $370,276 | - |
| Apr-24 2025 | $0.096011 | $0.087874 | $0.10444 | $0.090546 | $1,035,899 | - |
| Apr-23 2025 | $0.090464 | $0.089521 | $0.098999 | $0.097937 | $729,362 | - |
| Apr-22 2025 | $0.100945 | $0.100945 | $0.121172 | $0.107805 | $1,106,527 | - |