Cap Mercato $2.30T
0.3%
Volume 24o $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Function X (FX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.126399 | $0.125897 | $0.129218 | $0.127439 | $537,449 | $51,636,967 |
| Aug-21 2024 | $0.127796 | $0.124323 | $0.128063 | $0.124882 | $423,685 | $52,207,411 |
| Aug-20 2024 | $0.12549 | $0.124259 | $0.127596 | $0.127184 | $305,462 | $51,265,367 |
| Aug-19 2024 | $0.126571 | $0.120582 | $0.127325 | $0.121548 | $539,198 | $51,707,221 |
| Aug-18 2024 | $0.1224 | $0.121196 | $0.12625 | $0.12245 | $265,951 | $50,003,268 |
| Aug-17 2024 | $0.121989 | $0.1199 | $0.121989 | $0.121055 | $139,015 | $49,835,212 |
| Aug-16 2024 | $0.121786 | $0.118651 | $0.121786 | $0.121676 | $301,850 | $49,752,451 |
| Aug-15 2024 | $0.120381 | $0.119368 | $0.124201 | $0.122776 | $242,730 | $49,178,443 |
| Aug-14 2024 | $0.123786 | $0.121752 | $0.125763 | $0.123703 | $229,707 | $50,569,159 |
| Aug-13 2024 | $0.124038 | $0.120937 | $0.12447 | $0.123738 | $285,518 | $50,672,323 |
| Aug-12 2024 | $0.122562 | $0.119934 | $0.124345 | $0.122991 | $492,873 | $50,069,269 |
| Aug-11 2024 | $0.123177 | $0.123177 | $0.128236 | $0.128064 | $445,694 | $50,320,484 |
| Aug-10 2024 | $0.128793 | $0.126581 | $0.130859 | $0.127654 | $605,691 | $52,614,733 |
| Aug-09 2024 | $0.127717 | $0.126127 | $0.131648 | $0.129221 | $1,115,838 | $52,175,214 |
| Aug-08 2024 | $0.128049 | $0.123156 | $0.13141 | $0.123156 | $1,338,799 | $52,310,703 |