Cap Mercato $2.47T -3.21%
Volume 24o $199.22B 0.88%
BTC % 53.82% -0.09%
ETH % 9.98% -1.3%
Monete 34.450 +5
Scambi 885
Ultimo aggiornamento 49 Secondi fa
FunCoupons FUNC

Prezzo storico di FunCoupons (FUNC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-02 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Sep-01 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-31 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-30 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-29 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-28 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-27 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-26 2023 $988,699,230,196,280 $988,000,914,563,590 $1,001,453,460,792,800 $1,001,453,460,792,800 $12 -
Aug-25 2023 $1,002,081,554,528,100 $995,956,860,408,450 $1,010,296,684,153,900 $1,010,296,684,153,900 $733 -
Aug-24 2023 $1,010,296,684,153,900 $1,010,296,684,153,900 $1,010,296,684,153,900 $1,010,296,684,153,900 - -
Aug-23 2023 $1,010,296,684,153,900 $1,003,440,438,620,599 $1,014,038,305,842,499 $1,007,138,648,846,200 - -
Aug-22 2023 $1,003,685,803,901,299 $989,143,417,515,629 $1,027,663,549,074,400 $1,027,663,549,074,400 $5 -
Aug-21 2023 $1,027,663,549,074,400 $1,025,354,321,313,200 $1,035,520,546,712,900 $1,033,505,197,188,400 - -
Aug-20 2023 $1,034,199,473,493,800 $1,028,994,903,609,500 $1,100,789,390,035,800 $1,100,789,390,035,800 $86 -
Aug-19 2023 $1,100,789,390,035,800 $1,100,789,390,035,800 $1,100,789,390,035,800 $1,100,789,390,035,800 - -

Analisi storica e di mercato del prezzo di FunCoupons (FUNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 96 giorni, dal giorno 27-12-2025.