Cap Mercato $2.23T
-0.13%
Volume 24o $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-02 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
Sep-01 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
Aug-31 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
Aug-30 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
Aug-29 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
Aug-28 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
Aug-27 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
Aug-26 2023 | $988,699,230,196,280 | $988,000,914,563,590 | $0.0000000010014534607928 | $0.0000000010014534607928 | $12 | - |
Aug-25 2023 | $0.0000000010020815545281 | $995,956,860,408,450 | $0.0000000010102966841539 | $0.0000000010102966841539 | $733 | - |
Aug-24 2023 | $0.0000000010102966841539 | $0.0000000010102966841539 | $0.0000000010102966841539 | $0.0000000010102966841539 | - | - |
Aug-23 2023 | $0.0000000010102966841539 | $0.000000001003440438620599 | $0.000000001014038305842499 | $0.0000000010071386488462 | - | - |
Aug-22 2023 | $0.000000001003685803901299 | $989,143,417,515,629 | $0.0000000010276635490744 | $0.0000000010276635490744 | $5 | - |
Aug-21 2023 | $0.0000000010276635490744 | $0.0000000010253543213132 | $0.0000000010355205467129 | $0.0000000010335051971884 | - | - |
Aug-20 2023 | $0.0000000010341994734938 | $0.0000000010289949036095 | $0.0000000011007893900358 | $0.0000000011007893900358 | $86 | - |
Aug-19 2023 | $0.0000000011007893900358 | $0.0000000011007893900358 | $0.0000000011007893900358 | $0.0000000011007893900358 | - | - |