Cap Mercato $2.36T
-3.05%
Volume 24o $181.29B
3.83%
BTC % 51.69%
0.36%
ETH % 15.27%
-1.5%
Monete
28.360
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000000123 | $0.0000000123 | $0.0000000136 | $0.0000000136 | $68 | - |
Jul-31 2024 | $0.0000000138 | $0.0000000138 | $0.0000000411 | $0.0000000299 | $6,896 | - |
Jul-30 2024 | $0.0000000299 | $0.0000000241 | $0.0000000304 | $0.0000000244 | $1,970 | - |
Jul-29 2024 | $0.0000000244 | $0.000000013 | $0.0000000244 | $0.000000013 | $1,722 | - |
Jul-28 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $1 | - |
Jul-27 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Jul-26 2024 | $0.000000013 | $0.0000000117 | $0.000000013 | $0.0000000117 | $1 | - |
Jul-25 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-24 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-23 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-22 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-21 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-20 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-19 2024 | $0.0000000117 | $0.0000000098634100486914 | $0.0000000117 | $0.0000000098634100486914 | $15 | - |
Jul-18 2024 | $0.0000000098634100486914 | $0.0000000098634100486914 | $0.0000000098634100486914 | $0.0000000098634100486914 | - | - |