Cap Mercato $2.18T
-1.23%
Volume 24o $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Monete
28.485
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Funassyi (FUNASSYI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Aug-14 2024 | $0.000000011 | $0.000000011 | $0.0000000111 | $0.0000000111 | $2 | - |
| Aug-13 2024 | $0.0000000111 | $0.0000000109 | $0.0000000111 | $0.0000000109 | $0 | - |
| Aug-12 2024 | $0.0000000109 | $0.0000000109 | $0.0000000115 | $0.0000000115 | $0 | - |
| Aug-11 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Aug-10 2024 | $0.0000000115 | $0.0000000115 | $0.0000000117 | $0.0000000117 | $11 | - |
| Aug-09 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Aug-08 2024 | $0.0000000117 | $0.0000000109 | $0.0000000117 | $0.0000000109 | $28 | - |
| Aug-07 2024 | $0.0000000109 | $0.0000000103 | $0.0000000114 | $0.0000000103 | $69 | - |
| Aug-06 2024 | $0.0000000103 | $0.0000000098163988740611 | $0.0000000106 | $0.0000000098163988740611 | $6 | - |
| Aug-05 2024 | $0.0000000098163988740611 | $0.0000000098163988740611 | $0.0000000106 | $0.0000000106 | $39 | - |
| Aug-04 2024 | $0.0000000106 | $0.0000000106 | $0.0000000111 | $0.0000000109 | $16 | - |
| Aug-03 2024 | $0.0000000109 | $0.0000000109 | $0.0000000118 | $0.0000000118 | $100 | - |
| Aug-02 2024 | $0.0000000118 | $0.0000000118 | $0.0000000123 | $0.0000000123 | $4 | - |
| Aug-01 2024 | $0.0000000123 | $0.0000000123 | $0.0000000136 | $0.0000000136 | $68 | - |