Cap Mercato $2.26T
1.68%
Volume 24o $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | $4 | - |
Aug-16 2024 | $0.0000000104 | $0.0000000104 | $0.000000011 | $0.000000011 | $13 | - |
Aug-15 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Aug-14 2024 | $0.000000011 | $0.000000011 | $0.0000000111 | $0.0000000111 | $2 | - |
Aug-13 2024 | $0.0000000111 | $0.0000000109 | $0.0000000111 | $0.0000000109 | $0 | - |
Aug-12 2024 | $0.0000000109 | $0.0000000109 | $0.0000000115 | $0.0000000115 | $0 | - |
Aug-11 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Aug-10 2024 | $0.0000000115 | $0.0000000115 | $0.0000000117 | $0.0000000117 | $11 | - |
Aug-09 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Aug-08 2024 | $0.0000000117 | $0.0000000109 | $0.0000000117 | $0.0000000109 | $28 | - |
Aug-07 2024 | $0.0000000109 | $0.0000000103 | $0.0000000114 | $0.0000000103 | $69 | - |
Aug-06 2024 | $0.0000000103 | $0.0000000098163988740611 | $0.0000000106 | $0.0000000098163988740611 | $6 | - |
Aug-05 2024 | $0.0000000098163988740611 | $0.0000000098163988740611 | $0.0000000106 | $0.0000000106 | $39 | - |
Aug-04 2024 | $0.0000000106 | $0.0000000106 | $0.0000000111 | $0.0000000109 | $16 | - |
Aug-03 2024 | $0.0000000109 | $0.0000000109 | $0.0000000118 | $0.0000000118 | $100 | - |