Cap Mercato $2.46T
-0.55%
Volume 24o $168.62B
8.01%
BTC % 51.69%
0.58%
ETH % 15.38%
-0.45%
Monete
28.353
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Funassyi (FUNASSYI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000000123 | $0.0000000123 | $0.0000000136 | $0.0000000136 | $68 | - |
| Jul-31 2024 | $0.0000000138 | $0.0000000138 | $0.0000000411 | $0.0000000299 | $6,896 | - |
| Jul-30 2024 | $0.0000000299 | $0.0000000241 | $0.0000000304 | $0.0000000244 | $1,970 | - |
| Jul-29 2024 | $0.0000000244 | $0.000000013 | $0.0000000244 | $0.000000013 | $1,722 | - |
| Jul-28 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $1 | - |
| Jul-27 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jul-26 2024 | $0.000000013 | $0.0000000117 | $0.000000013 | $0.0000000117 | $1 | - |
| Jul-25 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-24 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-23 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-22 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-21 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-20 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-19 2024 | $0.0000000117 | $0.0000000098634100486914 | $0.0000000117 | $0.0000000098634100486914 | $15 | - |
| Jul-18 2024 | $0.0000000098634100486914 | $0.0000000098634100486914 | $0.0000000098634100486914 | $0.0000000098634100486914 | - | - |