Cap Mercato $2.22T
1.91%
Volume 24o $123.67B
-6.92%
BTC % 52.97%
0.34%
ETH % 13.05%
0.38%
Monete
28.741
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | - | - |
Sep-11 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | - | - |
Sep-10 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | - | - |
Sep-09 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | - | - |
Sep-08 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | - | - |
Sep-07 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | - | - |
Sep-06 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009822051803028399 | $0.000000009822051803028399 | $0 | - |
Sep-05 2024 | $0.000000009822051803028399 | $0.000000009735785549487301 | $0.000000009822051803028399 | $0.000000009735785549487301 | $0 | - |
Sep-04 2024 | $0.000000009735785549487301 | $0.000000009735785549487301 | $0.000000009735785549487301 | $0.000000009735785549487301 | - | - |
Sep-03 2024 | $0.000000009735785549487301 | $0.000000009735785549487301 | $0.0000000098978982813887 | $0.0000000098978982813887 | $1 | - |
Sep-02 2024 | $0.0000000098978982813887 | $0.0000000098978982813887 | $0.0000000098978982813887 | $0.0000000098978982813887 | - | - |
Sep-01 2024 | $0.0000000098978982813887 | $0.0000000098978982813887 | $0.0000000119 | $0.0000000119 | $3 | - |
Aug-31 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Aug-30 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
Aug-29 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |