Cap Mercato $3.19T
0.23%
Volume 24o $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fuku-Kun (fukutoken.xyz) (FUKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000001736 | $0.0000001736 | $0.0000001736 | $0.0000001736 | - | $55,886 |
| Dec-17 2025 | $0.0000001736 | $0.0000001736 | $0.0000001747 | $0.0000001747 | - | $55,886 |
| Dec-16 2025 | $0.0000001747 | $0.0000001747 | $0.0000001884 | $0.0000001884 | - | $56,245 |
| Dec-15 2025 | $0.0000001884 | $0.0000001856 | $0.0000001884 | $0.0000001856 | - | $60,648 |
| Dec-14 2025 | $0.0000001856 | $0.0000001856 | $0.0000001862 | $0.0000001862 | - | $59,759 |
| Dec-13 2025 | $0.0000001862 | $0.0000001862 | $0.0000001957 | $0.0000001957 | - | $59,946 |
| Dec-12 2025 | $0.0000001957 | $0.0000001944 | $0.0000001961 | $0.0000001944 | - | $63,011 |
| Dec-11 2025 | $0.0000001944 | $0.0000001878 | $0.0000001944 | $0.0000001878 | - | $62,571 |
| Dec-10 2025 | $0.0000001878 | $0.0000001878 | $0.0000001878 | $0.0000001878 | - | $60,446 |
| Dec-09 2025 | $0.0000001878 | $0.0000001878 | $0.0000001911 | $0.0000001911 | - | $60,446 |
| Dec-08 2025 | $0.0000001911 | $0.0000001838 | $0.0000001911 | $0.0000001838 | - | $61,515 |
| Dec-07 2025 | $0.0000001838 | $0.0000001838 | $0.0000001838 | $0.0000001838 | - | $59,167 |
| Dec-06 2025 | $0.0000001838 | $0.0000001838 | $0.0000001843 | $0.0000001842 | - | $59,167 |
| Dec-05 2025 | $0.0000001842 | $0.0000001725 | $0.0000001905 | $0.0000001725 | - | $59,304 |
| Dec-04 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | $55,544 |