Cap Mercato $3.32T
-0.13%
Volume 24o $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monete
34.005
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fuku-Kun (fukutoken.xyz) (FUKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000001819 | $0.0000001819 | $0.0000001909 | $0.0000001909 | - | $58,541 |
| Jan-08 2026 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | $61,449 |
| Jan-07 2026 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | $61,449 |
| Jan-06 2026 | $0.0000001909 | $0.0000001822 | $0.0000001909 | $0.0000001822 | - | $61,449 |
| Jan-05 2026 | $0.0000001822 | $0.0000001822 | $0.0000001822 | $0.0000001822 | - | $58,656 |
| Jan-04 2026 | $0.0000001822 | $0.0000001822 | $0.0000001822 | $0.0000001822 | - | $58,656 |
| Jan-03 2026 | $0.0000001822 | $0.0000001786 | $0.0000001822 | $0.0000001786 | - | $58,656 |
| Jan-02 2026 | $0.0000001786 | $0.0000001751 | $0.0000001786 | $0.0000001751 | - | $57,495 |
| Jan-01 2026 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | $56,351 |
| Dec-31 2025 | $0.0000001751 | $0.0000001731 | $0.0000001751 | $0.0000001731 | - | $56,351 |
| Dec-30 2025 | $0.0000001731 | $0.0000001731 | $0.0000001756 | $0.0000001749 | - | $55,729 |
| Dec-29 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | $56,294 |
| Dec-28 2025 | $0.0000001749 | $0.0000001745 | $0.0000001749 | $0.0000001748 | - | $56,294 |
| Dec-27 2025 | $0.0000001748 | $0.0000001748 | $0.0000001807 | $0.0000001807 | - | $56,280 |
| Dec-26 2025 | $0.0000001807 | $0.0000001807 | $0.0000001807 | $0.0000001807 | - | $58,168 |