Cap Mercato $3.26T
-0.32%
Volume 24o $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Fuku-Kun (fukutoken.xyz) (FUKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000001838 | $0.0000001838 | $0.0000001843 | $0.0000001842 | - | $59,167 |
| Dec-05 2025 | $0.0000001842 | $0.0000001725 | $0.0000001905 | $0.0000001725 | - | $59,304 |
| Dec-04 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | $55,544 |
| Dec-03 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | $55,544 |
| Dec-02 2025 | $0.0000001725 | $0.0000001713 | $0.0000001725 | $0.0000001713 | - | $55,544 |
| Dec-01 2025 | $0.0000001713 | $0.0000001713 | $0.0000001851 | $0.0000001851 | - | $55,143 |
| Nov-30 2025 | $0.0000001851 | $0.0000001844 | $0.0000001851 | $0.0000001844 | - | $59,598 |
| Nov-29 2025 | $0.0000001844 | $0.0000001844 | $0.0000001844 | $0.0000001844 | - | $59,355 |
| Nov-28 2025 | $0.0000001844 | $0.0000001802 | $0.0000001844 | $0.0000001802 | - | $59,355 |
| Nov-27 2025 | $0.0000001802 | $0.0000001802 | $0.0000001802 | $0.0000001802 | - | $57,998 |
| Nov-26 2025 | $0.0000001802 | $0.0000001791 | $0.0000001802 | $0.0000001791 | - | $57,998 |
| Nov-25 2025 | $0.0000001791 | $0.0000001725 | $0.0000001791 | $0.0000001725 | - | $57,648 |
| Nov-24 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | $55,546 |
| Nov-23 2025 | $0.0000001725 | $0.00000017 | $0.0000001725 | $0.00000017 | - | $55,546 |
| Nov-22 2025 | $0.00000017 | $0.00000017 | $0.0000001715 | $0.0000001715 | - | $54,739 |