Cap Mercato $2.64T
-4.55%
Volume 24o $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
Monete
34.195
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fuku-Kun (fukutoken.xyz) (FUKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |
| Jan-29 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |
| Jan-28 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |
| Jan-27 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |
| Jan-26 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |
| Jan-25 2026 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | $54,084 |
| Jan-24 2026 | $0.000000168 | $0.0000001673 | $0.000000168 | $0.0000001673 | - | $54,084 |
| Jan-23 2026 | $0.0000001673 | $0.0000001672 | $0.0000001692 | $0.0000001692 | - | $53,867 |
| Jan-22 2026 | $0.0000001692 | $0.0000001692 | $0.0000001729 | $0.0000001729 | - | $54,482 |
| Jan-21 2026 | $0.0000001729 | $0.0000001729 | $0.0000001729 | $0.0000001729 | - | $55,652 |
| Jan-20 2026 | $0.0000001729 | $0.0000001729 | $0.000000186 | $0.000000186 | - | $55,652 |
| Jan-19 2026 | $0.000000186 | $0.000000186 | $0.0000001928 | $0.0000001928 | - | $59,867 |
| Jan-18 2026 | $0.0000001929 | $0.0000001929 | $0.0000001935 | $0.0000001935 | - | $62,095 |
| Jan-17 2026 | $0.0000001935 | $0.0000001918 | $0.0000001935 | $0.0000001918 | - | $62,293 |
| Jan-16 2026 | $0.0000001928 | $0.0000001928 | $0.0000001928 | $0.0000001928 | - | $62,078 |