Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Fuel Network (FUEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00176225 | $0.00176225 | $0.00183957 | $0.00183468 | $6,383,620 | $11,768,012 |
| Dec-17 2025 | $0.00183646 | $0.00183163 | $0.00184655 | $0.0018348 | $5,142,951 | $12,245,155 |
| Dec-16 2025 | $0.00183361 | $0.00181311 | $0.00183707 | $0.00182996 | $4,884,396 | $12,243,508 |
| Dec-15 2025 | $0.00183087 | $0.00182667 | $0.00186081 | $0.00185705 | $5,883,206 | $12,206,170 |
| Dec-14 2025 | $0.00187054 | $0.00180415 | $0.0018824 | $0.00180835 | $1,768,719 | $12,456,103 |
| Dec-13 2025 | $0.00180737 | $0.00180737 | $0.00181449 | $0.00181301 | $2,566,275 | $12,022,303 |
| Dec-12 2025 | $0.00181342 | $0.00180999 | $0.00183202 | $0.00182893 | $2,609,943 | $12,046,176 |
| Dec-11 2025 | $0.00183856 | $0.00183856 | $0.00189994 | $0.00188119 | $1,707,535 | $12,200,045 |
| Dec-10 2025 | $0.00187094 | $0.00183096 | $0.0018717 | $0.00183499 | $2,572,327 | $12,398,067 |
| Dec-09 2025 | $0.00183242 | $0.00181078 | $0.00183389 | $0.00181403 | $2,222,396 | $12,125,231 |
| Dec-08 2025 | $0.00181515 | $0.00180746 | $0.00182813 | $0.00181891 | $1,994,653 | $11,994,535 |
| Dec-07 2025 | $0.00182459 | $0.00181354 | $0.00182895 | $0.00181354 | $3,845,014 | $12,009,892 |
| Dec-06 2025 | $0.00181679 | $0.00180782 | $0.00183753 | $0.00183151 | $5,692,050 | $11,941,867 |
| Dec-05 2025 | $0.0018587 | $0.0018587 | $0.00198588 | $0.00197017 | $5,071,200 | $12,200,354 |
| Dec-04 2025 | $0.00197842 | $0.00197511 | $0.00205649 | $0.00204887 | $1,970,892 | $12,968,149 |