Cap Mercato $4.16T
2.15%
Volume 24o $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Fuel Network (FUEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00643415 | $0.0063647 | $0.0065623 | $0.00651213 | $1,925,400 | $36,487,641 |
| Aug-18 2025 | $0.00652096 | $0.0064255 | $0.0066814 | $0.0066814 | $2,391,142 | $36,941,574 |
| Aug-17 2025 | $0.00671363 | $0.00663612 | $0.00674793 | $0.00664271 | $3,533,042 | $37,985,821 |
| Aug-16 2025 | $0.00667164 | $0.00654678 | $0.00668297 | $0.00659773 | $2,453,039 | $37,667,401 |
| Aug-15 2025 | $0.00660737 | $0.00652593 | $0.00684193 | $0.00678391 | $2,044,089 | $37,250,775 |
| Aug-14 2025 | $0.00671881 | $0.00666744 | $0.00727892 | $0.00725743 | $3,540,279 | $37,820,917 |
| Aug-13 2025 | $0.00727388 | $0.00719649 | $0.00752858 | $0.00737999 | $5,944,512 | $40,899,514 |
| Aug-12 2025 | $0.00741888 | $0.00738651 | $0.00776054 | $0.00765641 | $3,891,313 | $41,625,439 |
| Aug-11 2025 | $0.00765156 | $0.00757942 | $0.00786941 | $0.00758602 | $3,802,838 | $42,875,394 |
| Aug-10 2025 | $0.00757444 | $0.00748739 | $0.00770002 | $0.00764711 | $1,847,813 | $42,348,524 |
| Aug-09 2025 | $0.00766792 | $0.00741215 | $0.00771719 | $0.00743262 | $2,102,266 | $42,796,306 |
| Aug-08 2025 | $0.00745846 | $0.00729124 | $0.00745846 | $0.00739505 | $2,380,467 | $41,555,305 |
| Aug-07 2025 | $0.00737333 | $0.00720899 | $0.00742192 | $0.00737474 | $2,904,204 | $41,015,525 |
| Aug-06 2025 | $0.00740818 | $0.00687845 | $0.00753021 | $0.00700889 | $3,342,304 | $41,175,617 |
| Aug-05 2025 | $0.00692536 | $0.00685475 | $0.00719035 | $0.00719035 | $2,132,063 | $38,470,968 |