Cap Mercato $4.48T 1.25%
Volume 24o $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monete 33.322 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Fuel Network FUEL

Prezzo storico di Fuel Network (FUEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00502316 $0.00487773 $0.00526827 $0.00506081 $2,744,811 $30,469,969
Oct-02 2025 $0.0050625 $0.00482989 $0.00512407 $0.00490706 $2,745,791 $30,683,492
Oct-01 2025 $0.00482109 $0.00462685 $0.00482864 $0.00465766 $2,107,926 $29,180,165
Sep-30 2025 $0.00463639 $0.00454854 $0.00484876 $0.00482949 $2,321,882 $28,056,091
Sep-29 2025 $0.00485603 $0.00480202 $0.00503636 $0.00489564 $2,997,986 $29,343,244
Sep-28 2025 $0.00495027 $0.00483859 $0.0050259 $0.00493283 $2,477,426 $29,869,367
Sep-27 2025 $0.00481897 $0.00459235 $0.00524802 $0.00519284 $3,791,555 $29,032,056
Sep-26 2025 $0.00515353 $0.0050146 $0.0053834 $0.00537227 $2,928,406 $30,994,290
Sep-25 2025 $0.00533104 $0.00524929 $0.00588699 $0.00588699 $3,031,448 $32,015,634
Sep-24 2025 $0.00588259 $0.00565084 $0.00592407 $0.00574792 $2,440,894 $35,278,621
Sep-23 2025 $0.00575085 $0.00561654 $0.0057618 $0.005646 $1,989,427 $34,439,786
Sep-22 2025 $0.00565959 $0.00561933 $0.00597353 $0.00597353 $2,378,772 $33,844,234
Sep-21 2025 $0.00596729 $0.00596729 $0.00637198 $0.0063269 $2,000,380 $35,611,966
Sep-20 2025 $0.00634211 $0.00617762 $0.00645471 $0.00626678 $2,265,255 $37,786,894
Sep-19 2025 $0.00642606 $0.00627681 $0.0068564 $0.00632039 $5,341,554 $38,242,892

Analisi storica e di mercato del prezzo di Fuel Network (FUEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 289 giorni, dal giorno 19-12-2024.