Cap Mercato $4.06T 0.91%
Volume 24o $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Fuel Network FUEL

Prezzo storico di Fuel Network (FUEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00277988 $0.00277988 $0.00294098 $0.00291789 $2,145,353 $17,367,027
Oct-24 2025 $0.0029082 $0.00286416 $0.00294811 $0.00288094 $1,198,294 $18,106,575
Oct-23 2025 $0.00289177 $0.00281678 $0.00290379 $0.00281678 $973,660 $17,977,582
Oct-22 2025 $0.00278054 $0.00278054 $0.00300176 $0.00300176 $1,239,977 $17,267,538
Oct-21 2025 $0.00300924 $0.00299616 $0.00309299 $0.00307899 $1,059,241 $18,565,628
Oct-20 2025 $0.00308887 $0.00307876 $0.00313594 $0.00308346 $911,405 $19,036,047
Oct-19 2025 $0.00310236 $0.00303966 $0.00311501 $0.00307309 $878,291 $19,137,592
Oct-18 2025 $0.00306361 $0.00299211 $0.00307135 $0.00300181 $1,135,280 $18,870,987
Oct-17 2025 $0.00300535 $0.00300535 $0.00321164 $0.00321164 $1,689,016 $18,536,428
Oct-16 2025 $0.00319589 $0.00316078 $0.00323256 $0.00321291 $2,087,792 $19,688,427
Oct-15 2025 $0.00322614 $0.0031855 $0.00325524 $0.00322765 $1,721,956 $19,844,829
Oct-14 2025 $0.00318182 $0.00315853 $0.00346292 $0.00346292 $2,154,829 $19,546,613
Oct-13 2025 $0.00347372 $0.00333058 $0.00347372 $0.00340081 $2,172,203 $21,308,467
Oct-12 2025 $0.00338681 $0.00318695 $0.00339892 $0.00321087 $2,345,895 $20,725,609
Oct-11 2025 $0.00320026 $0.00301402 $0.00330364 $0.00330364 $2,718,149 $19,554,983

Analisi storica e di mercato del prezzo di Fuel Network (FUEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 311 giorni, dal giorno 19-12-2024.