Cap Mercato $3.94T
-0.3%
Volume 24o $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Monete
33.573
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fuck Pepe (FKPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.0000000011766105183497 | $0.0000000011766105183497 | $0.0000000011766105183497 | $0.0000000011766105183497 | - | - |
| Jan-15 2025 | $0.0000000011766105183497 | $0.0000000011766105183497 | $0.0000000011766105183497 | $0.0000000011766105183497 | - | - |
| Jan-14 2025 | $0.0000000011766105183497 | $0.0000000011766105183497 | $0.0000000011766105183497 | $0.0000000011766105183497 | - | - |
| Jan-13 2025 | $0.0000000011766105183497 | $0.0000000011766105183497 | $0.0000000011766105183497 | $0.0000000011766105183497 | - | - |
| Jan-12 2025 | $0.0000000011766105183497 | $0.0000000011766105183497 | $0.0000000011766105183497 | $0.0000000011766105183497 | - | - |
| Jan-11 2025 | $0.0000000011766105183497 | $0.0000000011766105183497 | $0.0000000011766105183497 | $0.0000000011766105183497 | - | - |
| Jan-10 2025 | $0.0000000011766105183497 | $0.0000000011766105183497 | $0.0000000011766105183497 | $0.0000000011766105183497 | - | - |
| Jan-09 2025 | $0.0000000011766105183497 | $0.0000000011766105183497 | $0.0000000011766105183497 | $0.0000000011766105183497 | - | - |
| Jan-08 2025 | $0.0000000011766105183497 | $0.0000000011766105183497 | $0.0000000012610413387385 | $0.0000000012610413387385 | $13 | - |
| Jan-07 2025 | $0.0000000012610413387385 | $0.0000000012610413387385 | $0.0000000012610413387385 | $0.0000000012610413387385 | - | - |
| Jan-06 2025 | $0.0000000012610413387385 | $0.0000000012577337884131 | $0.0000000012610413387385 | $0.0000000012577337884131 | $1 | - |
| Jan-05 2025 | $0.0000000012577337884131 | $0.0000000011927108454326 | $0.0000000012577337884131 | $0.0000000011927108454326 | $8 | - |
| Jan-04 2025 | $0.0000000011927108454326 | $0.0000000011927108454326 | $0.0000000011927108454326 | $0.0000000011927108454326 | - | - |
| Jan-03 2025 | $0.0000000011927108454326 | $0.0000000011927108454326 | $0.0000000011927108454326 | $0.0000000011927108454326 | $37 | - |
| Jan-02 2025 | $0.0000000011541833037748 | $0.0000000011541833037748 | $0.0000000011541833037748 | $0.0000000011541833037748 | - | - |