Cap Mercato $2.43T
2.4%
Volume 24o $173.51B
19.67%
BTC % 52.84%
0.22%
ETH % 13.06%
-0.3%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.0000000013976271773799 | $0.0000000013757727475167 | $0.0000000014050452386851 | $0.0000000013757727475167 | $1,144 | - |
Sep-24 2024 | $0.0000000013757727475167 | $0.0000000013757727475167 | $0.0000000013757727475167 | $0.0000000013757727475167 | - | - |
Sep-23 2024 | $0.0000000013757727475167 | $0.0000000013757727475167 | $0.0000000013757727475167 | $0.0000000013757727475167 | - | - |
Sep-22 2024 | $0.0000000013757727475167 | $0.0000000013757727475167 | $0.0000000013757727475167 | $0.0000000013757727475167 | - | - |
Sep-21 2024 | $0.0000000013757727475167 | $0.0000000013086801214132 | $0.0000000013757727475167 | $0.0000000013086801214132 | $234 | - |
Sep-20 2024 | $0.0000000013086801214132 | $0.0000000013086801214132 | $0.0000000013086801214132 | $0.0000000013086801214132 | - | - |
Sep-19 2024 | $0.0000000013086801214132 | $0.0000000013086801214132 | $0.0000000013086801214132 | $0.0000000013086801214132 | - | - |
Sep-18 2024 | $0.0000000013086801214132 | $0.0000000013086801214132 | $0.0000000013086801214132 | $0.0000000013086801214132 | - | - |
Sep-17 2024 | $0.0000000013086801214132 | $0.0000000013086801214132 | $0.0000000013086801214132 | $0.0000000013086801214132 | - | - |
Sep-16 2024 | $0.0000000013086801214132 | $0.0000000013086801214132 | $0.0000000013086801214132 | $0.0000000013086801214132 | - | - |
Sep-15 2024 | $0.0000000013086801214132 | $0.0000000013086801214132 | $0.0000000013086801214132 | $0.0000000013086801214132 | - | - |
Sep-14 2024 | $0.0000000013086801214132 | $0.0000000012759488732487 | $0.0000000013126235215455 | $0.0000000012759488732487 | $117 | - |
Sep-13 2024 | $0.0000000012759488732487 | $0.0000000012759488732487 | $0.0000000012839594233238 | $0.0000000012839594233238 | $197 | - |
Sep-12 2024 | $0.0000000012839594233238 | $0.0000000012803879781411 | $0.0000000012839594233238 | $0.0000000012803879781411 | $7 | - |
Sep-11 2024 | $0.0000000012803879781411 | $0.0000000012803879781411 | $0.0000000012803879781411 | $0.0000000012803879781411 | - | - |