Cap Mercato $2.56T
3.14%
Volume 24o $182.87B
48.41%
BTC % 54.3%
0.71%
ETH % 10.05%
1.49%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di FU coin (FU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000618 | $0.0000006165 | $0.0000006244 | $0.0000006237 | - | $120,229 |
| Apr-04 2026 | $0.0000006237 | $0.0000006156 | $0.0000006237 | $0.0000006156 | - | $121,337 |
| Apr-03 2026 | $0.0000006156 | $0.0000006129 | $0.0000006196 | $0.0000006129 | - | $119,772 |
| Apr-02 2026 | $0.0000006129 | $0.0000006129 | $0.000000645 | $0.000000645 | - | $119,246 |
| Apr-01 2026 | $0.000000645 | $0.000000645 | $0.0000006469 | $0.000000646 | - | $125,480 |
| Mar-31 2026 | $0.000000646 | $0.000000641 | $0.000000646 | $0.000000641 | $7 | $125,670 |
| Mar-30 2026 | $0.000000641 | $0.000000641 | $0.000000641 | $0.000000641 | - | $124,711 |
| Mar-29 2026 | $0.000000641 | $0.000000641 | $0.0000006505 | $0.0000006505 | - | $124,711 |
| Mar-28 2026 | $0.0000006505 | $0.0000006457 | $0.0000006505 | $0.0000006465 | - | $126,554 |
| Mar-27 2026 | $0.0000006465 | $0.0000006414 | $0.000000662 | $0.000000662 | - | $125,769 |
| Mar-26 2026 | $0.000000662 | $0.0000006578 | $0.000000679 | $0.000000679 | - | $128,784 |
| Mar-25 2026 | $0.000000679 | $0.000000667 | $0.0000006841 | $0.000000667 | - | $132,093 |
| Mar-24 2026 | $0.000000667 | $0.000000663 | $0.0000006755 | $0.0000006735 | - | $129,767 |
| Mar-23 2026 | $0.0000006735 | $0.0000006695 | $0.0000006816 | $0.0000006695 | - | $131,033 |
| Mar-22 2026 | $0.0000006695 | $0.0000006682 | $0.0000006778 | $0.0000006778 | - | $130,256 |