Cap Mercato $2.44T
3.51%
Volume 24o $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FU coin (FU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000009853 | $0.0000009775 | $0.0000009863 | $0.0000009775 | $721 | - |
| Sep-25 2024 | $0.0000009775 | $0.0000009158 | $0.0000009828 | $0.0000009359 | $1,237 | - |
| Sep-24 2024 | $0.0000009442 | $0.0000009246 | $0.0000009442 | $0.0000009296 | $90 | - |
| Sep-23 2024 | $0.0000009296 | $0.0000008962 | $0.0000009413 | $0.0000009023 | $320 | - |
| Sep-22 2024 | $0.0000009067 | $0.0000008691 | $0.0000009067 | $0.0000008866 | $1,293 | - |
| Sep-21 2024 | $0.0000008875 | $0.0000008723 | $0.0000009738 | $0.0000009696 | $3,565 | - |
| Sep-20 2024 | $0.0000009699 | $0.0000008919 | $0.0000009699 | $0.0000008919 | $4,106 | - |