Cap Mercato $3.33T
-0.52%
Volume 24o $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Monete
33.980
+72
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fruits Eco (FRTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000078304 | $0.000007744 | $0.0000079152 | $0.0000078394 | $88,750 | $164,962 |
| Jan-06 2026 | $0.000007887 | $0.0000077296 | $0.0000080089 | $0.0000078754 | $93,034 | $166,154 |
| Jan-05 2026 | $0.0000078945 | $0.0000077736 | $0.0000080807 | $0.0000078745 | $90,873 | $166,313 |
| Jan-04 2026 | $0.0000078631 | $0.0000078138 | $0.0000079445 | $0.0000078925 | $96,231 | $165,652 |
| Jan-03 2026 | $0.0000078767 | $0.0000077886 | $0.0000081026 | $0.0000078977 | $86,061 | $165,939 |
| Jan-02 2026 | $0.0000079163 | $0.0000077542 | $0.0000081019 | $0.0000078465 | $76,771 | $166,774 |
| Jan-01 2026 | $0.0000079029 | $0.0000078205 | $0.0000079963 | $0.0000079112 | $78,587 | $166,491 |
| Dec-31 2025 | $0.0000079317 | $0.0000077318 | $0.0000079357 | $0.0000077821 | $102,112 | $167,097 |
| Dec-30 2025 | $0.0000078205 | $0.0000076887 | $0.0000079716 | $0.0000077473 | $89,589 | $164,754 |
| Dec-29 2025 | $0.0000077673 | $0.0000077488 | $0.0000081442 | $0.0000081271 | $20,290 | $163,634 |
| Dec-28 2025 | $0.0000080703 | $0.000007622 | $0.0000081654 | $0.000007622 | $34,867 | $170,016 |
| Dec-27 2025 | $0.0000081755 | $0.0000081656 | $0.0000082988 | $0.000008205 | $53,936 | $172,234 |
| Dec-26 2025 | $0.000008248 | $0.0000080422 | $0.0000083332 | $0.0000080981 | $35,158 | $173,761 |
| Dec-25 2025 | $0.0000081412 | $0.0000080627 | $0.0000082951 | $0.0000080744 | $29,466 | $171,510 |
| Dec-24 2025 | $0.000008059 | $0.0000078971 | $0.0000080754 | $0.0000080508 | $34,658 | $169,778 |