Cap Mercato $3.18T
-2.79%
Volume 24o $415.38B
17.09%
BTC % 54.35%
-0.66%
ETH % 10.75%
-1.2%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fruits Eco (FRTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000091938 | $0.0000090287 | $0.0000103 | $0.00001026 | $70,123 | $193,686 |
| Nov-18 2025 | $0.00001033 | $0.00001033 | $0.00001054 | $0.00001045 | $67,137 | $217,623 |
| Nov-17 2025 | $0.00001043 | $0.00001025 | $0.00001091 | $0.0000108 | $66,479 | $219,933 |
| Nov-16 2025 | $0.00001069 | $0.0000105 | $0.00001101 | $0.00001092 | $37,944 | $225,240 |
| Nov-15 2025 | $0.00001096 | $0.00001069 | $0.00001099 | $0.0000108 | $67,034 | $230,959 |
| Nov-14 2025 | $0.00001066 | $0.00001014 | $0.00001085 | $0.00001045 | $40,698 | $224,705 |
| Nov-13 2025 | $0.00001049 | $0.0000099993 | $0.00001049 | $0.0000102 | $75,714 | $221,061 |
| Nov-12 2025 | $0.00001018 | $0.00001002 | $0.00001059 | $0.00001041 | $85,973 | $214,520 |
| Nov-11 2025 | $0.00001048 | $0.0000098879 | $0.00001053 | $0.00001009 | $31,931 | $220,813 |
| Nov-10 2025 | $0.00001013 | $0.0000099873 | $0.0000105 | $0.00001038 | $36,842 | $213,431 |
| Nov-09 2025 | $0.00001039 | $0.00001002 | $0.00001052 | $0.00001032 | $28,751 | $218,999 |
| Nov-08 2025 | $0.00001029 | $0.00001014 | $0.00001049 | $0.00001041 | $36,727 | $216,921 |
| Nov-07 2025 | $0.00001035 | $0.00001007 | $0.00001065 | $0.00001037 | $41,337 | $218,091 |
| Nov-06 2025 | $0.00001028 | $0.00001014 | $0.00001035 | $0.00001035 | $44,745 | $216,695 |
| Nov-05 2025 | $0.00001036 | $0.00001036 | $0.00001084 | $0.00001056 | $38,287 | $218,396 |