Cap Mercato $4.10T
-2.2%
Volume 24o $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001039 | $0.00001032 | $0.00001182 | $0.00001182 | $9 | - |
Aug-18 2025 | $0.00001182 | $0.00001025 | $0.00001182 | $0.00001152 | - | - |
Aug-17 2025 | $0.00001152 | $0.0000102 | $0.00001243 | $0.00001208 | $43 | - |
Aug-16 2025 | $0.00001208 | $0.00001208 | $0.00001312 | $0.00001239 | - | - |
Aug-15 2025 | $0.00001239 | $0.00001094 | $0.00001263 | $0.00001094 | - | - |
Aug-14 2025 | $0.00001094 | $0.0000102 | $0.00001164 | $0.00001125 | $50 | - |
Aug-13 2025 | $0.00001125 | $0.0000099959 | $0.0000124 | $0.0000099988 | $30 | - |
Aug-12 2025 | $0.0000099969 | $0.0000099969 | $0.00001514 | $0.00001514 | $1 | - |
Aug-11 2025 | $0.00001514 | $0.00001149 | $0.00001548 | $0.00001548 | - | - |
Aug-10 2025 | $0.00001548 | $0.00001529 | $0.00001548 | $0.00001529 | - | - |
Aug-09 2025 | $0.00001529 | $0.0000152 | $0.00001547 | $0.0000152 | - | - |
Aug-08 2025 | $0.00001497 | $0.00001497 | $0.00001528 | $0.00001528 | - | - |
Aug-07 2025 | $0.00001485 | $0.0000144 | $0.00001489 | $0.0000144 | - | - |
Aug-06 2025 | $0.0000144 | $0.0000142 | $0.0000144 | $0.0000142 | - | - |
Aug-05 2025 | $0.0000142 | $0.00001389 | $0.0000142 | $0.00001389 | - | - |