Cap Mercato $2.48T
-4.58%
Volume 24o $196.77B
11.4%
BTC % 53.63%
-0.89%
ETH % 9.7%
-1.95%
Monete
34.430
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Frox (FROX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0001095 | $0.00010948 | $0.00010953 | $0.00010951 | - | - |
| Mar-25 2026 | $0.00010952 | $0.0001095 | $0.00010954 | $0.00010953 | - | - |
| Mar-24 2026 | $0.00010951 | $0.00010951 | $0.00010955 | $0.00010954 | - | - |
| Mar-23 2026 | $0.00010953 | $0.00010952 | $0.00010955 | $0.00010955 | - | - |
| Mar-22 2026 | $0.00010955 | $0.00010953 | $0.00010957 | $0.00010954 | - | - |
| Mar-21 2026 | $0.00010954 | $0.00010952 | $0.00010957 | $0.00010956 | - | - |
| Mar-20 2026 | $0.00010956 | $0.00010951 | $0.00010957 | $0.00010956 | - | - |
| Mar-19 2026 | $0.00010956 | $0.00010954 | $0.00010957 | $0.00010955 | - | - |
| Mar-18 2026 | $0.00010955 | $0.00010955 | $0.00010959 | $0.00010957 | - | - |
| Mar-17 2026 | $0.00010955 | $0.00010953 | $0.00010957 | $0.00010955 | - | - |
| Mar-16 2026 | $0.00010955 | $0.00010954 | $0.00010957 | $0.00010957 | - | - |
| Mar-15 2026 | $0.00010956 | $0.00010955 | $0.00010957 | $0.00010956 | - | - |
| Mar-14 2026 | $0.00010956 | $0.00010955 | $0.00010958 | $0.00010956 | - | - |
| Mar-13 2026 | $0.00010956 | $0.00010954 | $0.00010958 | $0.00010955 | - | - |
| Mar-12 2026 | $0.00010956 | $0.00010954 | $0.00010959 | $0.00010957 | - | - |