Cap Mercato $4.08T -3.14%
Volume 24o $373.84B -2.76%
BTC % 55.22% 0.39%
ETH % 12.23% -2.12%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
FrontFanz FANX

Prezzo storico di FrontFanz (FANX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00008712 $0.00008419 $0.0000872 $0.00008659 $2,467 $8,511
Aug-17 2025 $0.00008705 $0.00008517 $0.00008781 $0.00008536 $666 $8,505
Aug-16 2025 $0.00008549 $0.00008481 $0.00008587 $0.00008546 $595 $8,352
Aug-15 2025 $0.00008547 $0.00008452 $0.00008771 $0.00008678 $1,194 $8,350
Aug-14 2025 $0.00008637 $0.00008574 $0.00009012 $0.00008963 $2,032 $8,439
Aug-13 2025 $0.00008956 $0.00008648 $0.00008956 $0.00008679 $1,419 $8,750
Aug-12 2025 $0.00008661 $0.00008086 $0.00008696 $0.00008086 $1,070 $8,462
Aug-11 2025 $0.00008077 $0.00008035 $0.0000824 $0.00008118 $1,171 $7,891
Aug-10 2025 $0.00008122 $0.00008059 $0.00008233 $0.00008233 $803 $7,935
Aug-09 2025 $0.00008186 $0.00007704 $0.0000822 $0.00007704 $1,179 $7,998
Aug-08 2025 $0.00007716 $0.00007441 $0.00007741 $0.00007449 $1,833 $7,539
Aug-07 2025 $0.00007449 $0.00007167 $0.00007449 $0.00007167 $981 $7,278
Aug-06 2025 $0.00007179 $0.00006991 $0.00007193 $0.00007039 $736 $7,014
Aug-05 2025 $0.00007026 $0.00006987 $0.0000714 $0.00007097 $1,137 $6,864
Aug-04 2025 $0.00007128 $0.00006858 $0.00007128 $0.00006858 $853 $6,964

Analisi storica e di mercato del prezzo di FrontFanz (FANX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 645 giorni, dal giorno 13-11-2023.