Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di FrogSwap (FROG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.057008 | $0.052883 | $0.059805 | $0.0535 | $925 | - |
| Aug-30 2024 | $0.053303 | $0.051332 | $0.054597 | $0.051876 | $373 | - |
| Aug-29 2024 | $0.051695 | $0.051579 | $0.056619 | $0.056431 | $322 | - |
| Aug-28 2024 | $0.056423 | $0.054622 | $0.05844 | $0.05844 | $1,837 | - |
| Aug-27 2024 | $0.058475 | $0.057974 | $0.058957 | $0.058861 | $372 | - |
| Aug-26 2024 | $0.058819 | $0.058114 | $0.060843 | $0.060843 | $690 | - |
| Aug-25 2024 | $0.060767 | $0.060606 | $0.06332 | $0.062544 | $293 | - |
| Aug-24 2024 | $0.06254 | $0.060681 | $0.063805 | $0.06285 | $557 | - |
| Aug-23 2024 | $0.063176 | $0.059115 | $0.063176 | $0.059305 | $699 | - |
| Aug-22 2024 | $0.059325 | $0.057363 | $0.062773 | $0.062773 | $1,421 | - |
| Aug-21 2024 | $0.061937 | $0.060555 | $0.063812 | $0.060555 | $968 | - |
| Aug-20 2024 | $0.060574 | $0.057469 | $0.063011 | $0.058466 | $1,351 | - |
| Aug-19 2024 | $0.05864 | $0.057855 | $0.05987 | $0.058061 | $965 | - |
| Aug-18 2024 | $0.058086 | $0.056295 | $0.059838 | $0.057418 | $2,116 | - |
| Aug-17 2024 | $0.057489 | $0.055373 | $0.059739 | $0.055405 | $1,067 | - |