Cap Mercato $2.52T
-3.53%
Volume 24o $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Froggy (FROGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | - |
| Oct-29 2024 | $0.0000000593 | $0.0000000589 | $0.0000000593 | $0.000000059 | $26 | - |
| Oct-28 2024 | $0.000000059 | $0.0000000561 | $0.000000059 | $0.0000000561 | $16 | - |
| Oct-27 2024 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Oct-26 2024 | $0.0000000561 | $0.0000000557 | $0.0000000561 | $0.0000000557 | $3 | - |
| Oct-25 2024 | $0.0000000557 | $0.0000000557 | $0.0000000662 | $0.0000000662 | $94 | - |
| Oct-24 2024 | $0.0000000662 | $0.0000000662 | $0.0000000672 | $0.0000000672 | $5 | - |
| Oct-23 2024 | $0.0000000672 | $0.0000000672 | $0.0000000698 | $0.0000000698 | $13 | - |
| Oct-22 2024 | $0.0000000698 | $0.0000000698 | $0.00000007 | $0.00000007 | $9 | - |
| Oct-21 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Oct-20 2024 | $0.00000007 | $0.00000007 | $0.0000000718 | $0.0000000718 | $14 | - |
| Oct-19 2024 | $0.0000000718 | $0.0000000677 | $0.0000000718 | $0.0000000677 | $17 | - |
| Oct-18 2024 | $0.0000000677 | $0.000000067 | $0.0000000677 | $0.000000067 | $13 | - |
| Oct-17 2024 | $0.000000067 | $0.000000067 | $0.000000069 | $0.000000069 | $25 | - |
| Oct-16 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |