Cap Mercato $2.20T
-0.86%
Volume 24o $149.37B
6.11%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Froggy (FROGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000002718 | $0.0000002642 | $0.0000002718 | $0.0000002663 | $54 | - |
| Aug-14 2024 | $0.0000002663 | $0.000000265 | $0.0000002663 | $0.000000265 | $42 | - |
| Aug-13 2024 | $0.000000265 | $0.000000265 | $0.0000002666 | $0.0000002666 | $113 | - |
| Aug-12 2024 | $0.0000002666 | $0.0000002652 | $0.0000002666 | $0.0000002652 | $14 | - |
| Aug-11 2024 | $0.0000002652 | $0.0000002652 | $0.0000002717 | $0.0000002666 | $116 | - |
| Aug-10 2024 | $0.0000002666 | $0.0000002608 | $0.0000002666 | $0.0000002608 | $86 | - |
| Aug-09 2024 | $0.0000002608 | $0.0000002608 | $0.0000002657 | $0.0000002657 | $51 | - |
| Aug-08 2024 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
| Aug-07 2024 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
| Aug-06 2024 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
| Aug-05 2024 | $0.0000002413 | $0.0000002107 | $0.0000002664 | $0.0000002664 | $333 | - |
| Aug-04 2024 | $0.0000002664 | $0.0000002664 | $0.0000002778 | $0.0000002776 | $137 | - |
| Aug-03 2024 | $0.0000002776 | $0.0000002776 | $0.0000002945 | $0.0000002945 | $115 | - |
| Aug-02 2024 | $0.0000002945 | $0.0000002945 | $0.0000002961 | $0.0000002961 | $19 | - |
| Aug-01 2024 | $0.0000002961 | $0.0000002961 | $0.0000003165 | $0.0000003165 | $94 | - |